Market Cap Tk249.08T -3.34%
Volume 24h Tk23.38T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Kika KIKA

Kika (KIKA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-29 2023 Tk0.078048 Tk0.078048 Tk0.078048 Tk0.078048 - -
Jan-28 2023 Tk0.078048 Tk0.078048 Tk0.078048 Tk0.078048 - -
Jan-27 2023 Tk0.078048 Tk0.078048 Tk0.078048 Tk0.078048 - -
Jan-26 2023 Tk0.078048 Tk0.078048 Tk0.078048 Tk0.078048 - -
Jan-25 2023 Tk0.078048 Tk0.078048 Tk0.078048 Tk0.078048 - -
Jan-24 2023 Tk0.078048 Tk0.078048 Tk0.078048 Tk0.078048 - -
Jan-23 2023 Tk0.078048 Tk0.077879 Tk0.078048 Tk0.077879 - -
Jan-22 2023 Tk0.077879 Tk0.077376 Tk0.07902 Tk0.078322 - -
Jan-21 2023 Tk0.077913 Tk0.077913 Tk0.08315 Tk0.081809 Tk48 -
Jan-20 2023 Tk0.081809 Tk0.078949 Tk0.082065 Tk0.078981 Tk24 -
Jan-19 2023 Tk0.078994 Tk0.077661 Tk0.079565 Tk0.078059 - -
Jan-18 2023 Tk0.078359 Tk0.077669 Tk0.082457 Tk0.081168 Tk70 -
Jan-17 2023 Tk0.081134 Tk0.081118 Tk0.08373 Tk0.08329 Tk24 -
Jan-16 2023 Tk0.08329 Tk0.082334 Tk0.085156 Tk0.083732 Tk26 -
Jan-15 2023 Tk0.083732 Tk0.080375 Tk0.084717 Tk0.084069 Tk49 -

Historical and market price analysis of Kika (KIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 170 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.