Market Cap zł9.16T -2.96%
Volume 24h zł856.06B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Kika KIKA

Kika (KIKA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-29 2023 zł0.00286731 zł0.00286731 zł0.00286731 zł0.00286731 - -
Jan-28 2023 zł0.00286731 zł0.00286731 zł0.00286731 zł0.00286731 - -
Jan-27 2023 zł0.00286731 zł0.00286731 zł0.00286731 zł0.00286731 - -
Jan-26 2023 zł0.00286731 zł0.00286731 zł0.00286731 zł0.00286731 - -
Jan-25 2023 zł0.00286731 zł0.00286731 zł0.00286731 zł0.00286731 - -
Jan-24 2023 zł0.00286731 zł0.00286731 zł0.00286731 zł0.00286731 - -
Jan-23 2023 zł0.00286731 zł0.00286107 zł0.00286731 zł0.00286107 - -
Jan-22 2023 zł0.00286107 zł0.00284261 zł0.00290301 zł0.00287736 - -
Jan-21 2023 zł0.00286234 zł0.00286234 zł0.00305471 zł0.00300544 zł2 -
Jan-20 2023 zł0.00300544 zł0.0029004 zł0.00301485 zł0.00290156 zł1 -
Jan-19 2023 zł0.00290205 zł0.00285308 zł0.00292302 zł0.00286768 - -
Jan-18 2023 zł0.00287873 zł0.00285336 zł0.00302927 zł0.00298192 zł3 -
Jan-17 2023 zł0.00298065 zł0.00298007 zł0.00307603 zł0.00305988 zł1 -
Jan-16 2023 zł0.00305988 zł0.00302475 zł0.00312841 zł0.0030761 zł1 -
Jan-15 2023 zł0.0030761 zł0.00295276 zł0.00311229 zł0.0030885 zł2 -

Historical and market price analysis of Kika (KIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 170 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.