Market Cap R42.52T -2.15%
Volume 24h R3.94T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Kika KIKA

Kika (KIKA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-29 2023 R0.013222 R0.013222 R0.013222 R0.013222 - -
Jan-28 2023 R0.013222 R0.013222 R0.013222 R0.013222 - -
Jan-27 2023 R0.013222 R0.013222 R0.013222 R0.013222 - -
Jan-26 2023 R0.013222 R0.013222 R0.013222 R0.013222 - -
Jan-25 2023 R0.013222 R0.013222 R0.013222 R0.013222 - -
Jan-24 2023 R0.013222 R0.013222 R0.013222 R0.013222 - -
Jan-23 2023 R0.013222 R0.013193 R0.013222 R0.013193 - -
Jan-22 2023 R0.013193 R0.013108 R0.013386 R0.013268 - -
Jan-21 2023 R0.013199 R0.013199 R0.014086 R0.013859 R8 -
Jan-20 2023 R0.013859 R0.013374 R0.013902 R0.01338 R4 -
Jan-19 2023 R0.013382 R0.013156 R0.013478 R0.013223 - -
Jan-18 2023 R0.013274 R0.013157 R0.013968 R0.01375 R12 -
Jan-17 2023 R0.013744 R0.013742 R0.014184 R0.01411 R4 -
Jan-16 2023 R0.01411 R0.013948 R0.014426 R0.014184 R4 -
Jan-15 2023 R0.014184 R0.013616 R0.014351 R0.014242 R8 -

Historical and market price analysis of Kika (KIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 170 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.