Market Cap CN¥16.44T -2.87%
Volume 24h CN¥1.54T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Kika KIKA

Kika (KIKA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-29 2023 CN¥0.0051497 CN¥0.0051497 CN¥0.0051497 CN¥0.0051497 - -
Jan-28 2023 CN¥0.0051497 CN¥0.0051497 CN¥0.0051497 CN¥0.0051497 - -
Jan-27 2023 CN¥0.0051497 CN¥0.0051497 CN¥0.0051497 CN¥0.0051497 - -
Jan-26 2023 CN¥0.0051497 CN¥0.0051497 CN¥0.0051497 CN¥0.0051497 - -
Jan-25 2023 CN¥0.0051497 CN¥0.0051497 CN¥0.0051497 CN¥0.0051497 - -
Jan-24 2023 CN¥0.0051497 CN¥0.0051497 CN¥0.0051497 CN¥0.0051497 - -
Jan-23 2023 CN¥0.0051497 CN¥0.0051385 CN¥0.0051497 CN¥0.0051385 - -
Jan-22 2023 CN¥0.0051385 CN¥0.00510534 CN¥0.00521382 CN¥0.00516775 - -
Jan-21 2023 CN¥0.00514077 CN¥0.00514077 CN¥0.00548628 CN¥0.00539779 CN¥3 -
Jan-20 2023 CN¥0.00539779 CN¥0.00520913 CN¥0.00541469 CN¥0.00521121 CN¥2 -
Jan-19 2023 CN¥0.0052121 CN¥0.00512414 CN¥0.00524975 CN¥0.00515037 - -
Jan-18 2023 CN¥0.00517021 CN¥0.00512466 CN¥0.00544059 CN¥0.00535554 CN¥5 -
Jan-17 2023 CN¥0.00535326 CN¥0.00535223 CN¥0.00552457 CN¥0.00549556 CN¥2 -
Jan-16 2023 CN¥0.00549556 CN¥0.00543246 CN¥0.00561864 CN¥0.00552469 CN¥2 -
Jan-15 2023 CN¥0.00552469 CN¥0.00530317 CN¥0.0055897 CN¥0.00554697 CN¥3 -

Historical and market price analysis of Kika (KIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 170 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.