Market Cap Bs.82.80T -3.31%
Volume 24h Bs.7.73T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Kika KIKA

Kika (KIKA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-29 2023 Bs.0.025908 Bs.0.025908 Bs.0.025908 Bs.0.025908 - -
Jan-28 2023 Bs.0.025908 Bs.0.025908 Bs.0.025908 Bs.0.025908 - -
Jan-27 2023 Bs.0.025908 Bs.0.025908 Bs.0.025908 Bs.0.025908 - -
Jan-26 2023 Bs.0.025908 Bs.0.025908 Bs.0.025908 Bs.0.025908 - -
Jan-25 2023 Bs.0.025908 Bs.0.025908 Bs.0.025908 Bs.0.025908 - -
Jan-24 2023 Bs.0.025908 Bs.0.025908 Bs.0.025908 Bs.0.025908 - -
Jan-23 2023 Bs.0.025908 Bs.0.025852 Bs.0.025908 Bs.0.025852 - -
Jan-22 2023 Bs.0.025852 Bs.0.025685 Bs.0.026231 Bs.0.025999 - -
Jan-21 2023 Bs.0.025863 Bs.0.025863 Bs.0.027601 Bs.0.027156 Bs.16 -
Jan-20 2023 Bs.0.027156 Bs.0.026207 Bs.0.027241 Bs.0.026217 Bs.8 -
Jan-19 2023 Bs.0.026222 Bs.0.025779 Bs.0.026411 Bs.0.025911 - -
Jan-18 2023 Bs.0.026011 Bs.0.025782 Bs.0.027371 Bs.0.026944 Bs.23 -
Jan-17 2023 Bs.0.026932 Bs.0.026927 Bs.0.027794 Bs.0.027648 Bs.8 -
Jan-16 2023 Bs.0.027648 Bs.0.027331 Bs.0.028267 Bs.0.027795 Bs.9 -
Jan-15 2023 Bs.0.027795 Bs.0.02668 Bs.0.028122 Bs.0.027907 Bs.16 -

Historical and market price analysis of Kika (KIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 170 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.