Market Cap AR$1,984.46T -2.75%
Volume 24h AR$185.44T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 22 Seconds ago
Kika KIKA

Kika (KIKA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-29 2023 AR$0.62068 AR$0.62068 AR$0.62068 AR$0.62068 - -
Jan-28 2023 AR$0.62068 AR$0.62068 AR$0.62068 AR$0.62068 - -
Jan-27 2023 AR$0.62068 AR$0.62068 AR$0.62068 AR$0.62068 - -
Jan-26 2023 AR$0.62068 AR$0.62068 AR$0.62068 AR$0.62068 - -
Jan-25 2023 AR$0.62068 AR$0.62068 AR$0.62068 AR$0.62068 - -
Jan-24 2023 AR$0.62068 AR$0.62068 AR$0.62068 AR$0.62068 - -
Jan-23 2023 AR$0.62068 AR$0.619331 AR$0.62068 AR$0.619331 - -
Jan-22 2023 AR$0.619331 AR$0.615333 AR$0.628408 AR$0.622856 - -
Jan-21 2023 AR$0.619604 AR$0.619604 AR$0.661247 AR$0.650582 AR$384 -
Jan-20 2023 AR$0.650582 AR$0.627843 AR$0.652618 AR$0.628094 AR$192 -
Jan-19 2023 AR$0.628201 AR$0.617599 AR$0.632739 AR$0.620761 - -
Jan-18 2023 AR$0.623152 AR$0.617662 AR$0.65574 AR$0.645489 AR$559 -
Jan-17 2023 AR$0.645215 AR$0.64509 AR$0.665862 AR$0.662366 AR$192 -
Jan-16 2023 AR$0.662366 AR$0.654761 AR$0.6772 AR$0.665876 AR$209 -
Jan-15 2023 AR$0.665876 AR$0.639178 AR$0.673712 AR$0.668562 AR$393 -

Historical and market price analysis of Kika (KIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 170 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.6787 ARS.