Market Cap CL$2,207.07T -1.71%
Volume 24h CL$204.15T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Kika KIKA

Kika (KIKA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-29 2023 CL$0.683367 CL$0.683367 CL$0.683367 CL$0.683367 - -
Jan-28 2023 CL$0.683367 CL$0.683367 CL$0.683367 CL$0.683367 - -
Jan-27 2023 CL$0.683367 CL$0.683367 CL$0.683367 CL$0.683367 - -
Jan-26 2023 CL$0.683367 CL$0.683367 CL$0.683367 CL$0.683367 - -
Jan-25 2023 CL$0.683367 CL$0.683367 CL$0.683367 CL$0.683367 - -
Jan-24 2023 CL$0.683367 CL$0.683367 CL$0.683367 CL$0.683367 - -
Jan-23 2023 CL$0.683367 CL$0.681882 CL$0.683367 CL$0.681882 - -
Jan-22 2023 CL$0.681882 CL$0.67748 CL$0.691876 CL$0.685763 - -
Jan-21 2023 CL$0.682183 CL$0.682183 CL$0.728032 CL$0.71629 CL$423 -
Jan-20 2023 CL$0.716289 CL$0.691254 CL$0.718531 CL$0.69153 CL$211 -
Jan-19 2023 CL$0.691648 CL$0.679976 CL$0.696644 CL$0.683457 - -
Jan-18 2023 CL$0.686089 CL$0.680044 CL$0.721969 CL$0.710682 CL$615 -
Jan-17 2023 CL$0.71038 CL$0.710243 CL$0.733113 CL$0.729264 CL$211 -
Jan-16 2023 CL$0.729264 CL$0.72089 CL$0.745596 CL$0.733128 CL$231 -
Jan-15 2023 CL$0.733128 CL$0.703734 CL$0.741755 CL$0.736085 CL$432 -

Historical and market price analysis of Kika (KIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 170 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.