Market Cap AU$3.49T -2.02%
Volume 24h AU$277.51B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Kika KIKA

Kika (KIKA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-29 2023 AU$0.00108799 AU$0.00108799 AU$0.00108799 AU$0.00108799 - -
Jan-28 2023 AU$0.00108799 AU$0.00108799 AU$0.00108799 AU$0.00108799 - -
Jan-27 2023 AU$0.00108799 AU$0.00108799 AU$0.00108799 AU$0.00108799 - -
Jan-26 2023 AU$0.00108799 AU$0.00108799 AU$0.00108799 AU$0.00108799 - -
Jan-25 2023 AU$0.00108799 AU$0.00108799 AU$0.00108799 AU$0.00108799 - -
Jan-24 2023 AU$0.00108799 AU$0.00108799 AU$0.00108799 AU$0.00108799 - -
Jan-23 2023 AU$0.00108799 AU$0.00108562 AU$0.00108799 AU$0.00108562 - -
Jan-22 2023 AU$0.00108562 AU$0.00107861 AU$0.00110153 AU$0.0010918 - -
Jan-21 2023 AU$0.0010861 AU$0.0010861 AU$0.0011591 AU$0.0011404 AU$1 -
Jan-20 2023 AU$0.0011404 AU$0.00110054 AU$0.00114397 AU$0.00110098 AU$0 -
Jan-19 2023 AU$0.00110117 AU$0.00108259 AU$0.00110913 AU$0.00108813 - -
Jan-18 2023 AU$0.00109232 AU$0.0010827 AU$0.00114944 AU$0.00113147 AU$1 -
Jan-17 2023 AU$0.00113099 AU$0.00113078 AU$0.00116719 AU$0.00116106 AU$0 -
Jan-16 2023 AU$0.00116106 AU$0.00114773 AU$0.00118706 AU$0.00116721 AU$0 -
Jan-15 2023 AU$0.00116721 AU$0.00112041 AU$0.00118095 AU$0.00117192 AU$1 -

Historical and market price analysis of Kika (KIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 170 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.