Market Cap CHF2.08T -3.74%
Volume 24h CHF195.00B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Kika KIKA

Kika (KIKA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-29 2023 CHF0.00065171 CHF0.00065171 CHF0.00065171 CHF0.00065171 - -
Jan-28 2023 CHF0.00065171 CHF0.00065171 CHF0.00065171 CHF0.00065171 - -
Jan-27 2023 CHF0.00065171 CHF0.00065171 CHF0.00065171 CHF0.00065171 - -
Jan-26 2023 CHF0.00065171 CHF0.00065171 CHF0.00065171 CHF0.00065171 - -
Jan-25 2023 CHF0.00065171 CHF0.00065171 CHF0.00065171 CHF0.00065171 - -
Jan-24 2023 CHF0.00065171 CHF0.00065171 CHF0.00065171 CHF0.00065171 - -
Jan-23 2023 CHF0.00065171 CHF0.00065029 CHF0.00065171 CHF0.00065029 - -
Jan-22 2023 CHF0.00065029 CHF0.00064609 CHF0.00065982 CHF0.00065399 - -
Jan-21 2023 CHF0.00065058 CHF0.00065058 CHF0.0006943 CHF0.0006831 CHF0 -
Jan-20 2023 CHF0.0006831 CHF0.00065923 CHF0.00068524 CHF0.00065949 CHF0 -
Jan-19 2023 CHF0.0006596 CHF0.00064847 CHF0.00066437 CHF0.00065179 - -
Jan-18 2023 CHF0.0006543 CHF0.00064854 CHF0.00068852 CHF0.00067776 CHF1 -
Jan-17 2023 CHF0.00067747 CHF0.00067734 CHF0.00069915 CHF0.00069548 CHF0 -
Jan-16 2023 CHF0.00069548 CHF0.00068749 CHF0.00071105 CHF0.00069916 CHF0 -
Jan-15 2023 CHF0.00069916 CHF0.00067113 CHF0.00070739 CHF0.00070198 CHF0 -

Historical and market price analysis of Kika (KIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 170 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.