Market Cap CA$3.19T 3.58%
Volume 24h CA$247.28B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Kika KIKA

Kika (KIKA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-29 2023 CA$0.00097589 CA$0.00097589 CA$0.00097589 CA$0.00097589 - -
Jan-28 2023 CA$0.00097589 CA$0.00097589 CA$0.00097589 CA$0.00097589 - -
Jan-27 2023 CA$0.00097589 CA$0.00097589 CA$0.00097589 CA$0.00097589 - -
Jan-26 2023 CA$0.00097589 CA$0.00097589 CA$0.00097589 CA$0.00097589 - -
Jan-25 2023 CA$0.00097589 CA$0.00097589 CA$0.00097589 CA$0.00097589 - -
Jan-24 2023 CA$0.00097589 CA$0.00097589 CA$0.00097589 CA$0.00097589 - -
Jan-23 2023 CA$0.00097589 CA$0.00097377 CA$0.00097589 CA$0.00097377 - -
Jan-22 2023 CA$0.00097377 CA$0.00096748 CA$0.00098804 CA$0.00097931 - -
Jan-21 2023 CA$0.0009742 CA$0.0009742 CA$0.00103967 CA$0.0010229 CA$1 -
Jan-20 2023 CA$0.0010229 CA$0.00098715 CA$0.00102611 CA$0.00098755 CA$0 -
Jan-19 2023 CA$0.00098771 CA$0.00097105 CA$0.00099485 CA$0.00097602 - -
Jan-18 2023 CA$0.00097978 CA$0.00097114 CA$0.00103101 CA$0.0010149 CA$1 -
Jan-17 2023 CA$0.00101446 CA$0.00101427 CA$0.00104693 CA$0.00104143 CA$0 -
Jan-16 2023 CA$0.00104143 CA$0.00102947 CA$0.00106475 CA$0.00104695 CA$0 -
Jan-15 2023 CA$0.00104695 CA$0.00100497 CA$0.00105927 CA$0.00105117 CA$1 -

Historical and market price analysis of Kika (KIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 170 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.