Market Cap NZ$3.95T 0.06%
Volume 24h NZ$132.85B
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
KichiCoin KICH

KichiCoin (KICH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000278578729686199 NZ$0.000000000268615560162078 NZ$0.000000000281025939113935 NZ$0.000000000269354513109607 - -
Oct-10 2021 NZ$0.000000000269719819388661 NZ$0.000000000268859537397466 NZ$0.000000000281227950177218 NZ$0.000000000280194911987764 - -
Oct-09 2021 NZ$0.000000000280120185587872 NZ$0.000000000277752004352243 NZ$0.000000000283485223299926 NZ$0.00000000027888025480953 - -
Oct-08 2021 NZ$0.000000000278828242240002 NZ$0.000000000277950786936633 NZ$0.000000000293748202154496 NZ$0.000000000291904003186005 - -
Oct-07 2021 NZ$0.000000000291883837095926 NZ$0.000000000283621361203401 NZ$0.000000000300106989116119 NZ$0.000000000290059393501732 - -
Oct-06 2021 NZ$0.000000000289880890654902 NZ$0.000000000277164364893349 NZ$0.000000000295191961890657 NZ$0.000000000295041651360558 - -
Oct-05 2021 NZ$0.000000000295081507088481 NZ$0.000000000282915839653352 NZ$0.000000000295360506752853 NZ$0.000000000283497101313975 - -
Oct-04 2021 NZ$0.000000000283422202507482 NZ$0.000000000274769875154717 NZ$0.000000000286460870753518 NZ$0.000000000286358075519093 - -
Oct-03 2021 NZ$0.000000000286435210029527 NZ$0.000000000281571948126778 NZ$0.000000000290523802593445 NZ$0.000000000285005864767677 - -
Oct-02 2021 NZ$0.000000000284847376453264 NZ$0.000000000273752622253128 NZ$0.000000000291004704607591 NZ$0.000000000279682851376238 - -
Oct-01 2021 NZ$0.000000000279605425246469 NZ$0.000000000254635019676 NZ$0.000000000280872510961491 NZ$0.000000000256794994789777 - -
Sep-30 2021 NZ$0.000000000256726927341489 NZ$0.00000000024351103300476 NZ$0.000000000257690472048487 NZ$0.000000000244341031887864 - -
Sep-29 2021 NZ$0.000000000244456641810202 NZ$0.000000000221172145897345 NZ$0.000000000248432177674258 NZ$0.000000000221423095416472 - -
Sep-28 2021 NZ$0.000000000221623946614266 NZ$0.000000000220258490673429 NZ$0.000000000228982761715772 NZ$0.0000000002242880627 - -
Sep-27 2021 NZ$0.0000000002242548373 NZ$0.0000000002240720976 NZ$0.0000000002371130671 NZ$0.000000000228756879 - -

Historical and market price analysis of KichiCoin (KICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 87 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.