Market Cap AR$2,165.38T 2.07%
Volume 24h AR$111.73T -0.4%
BTC % 50.57% 0.29%
ETH % 14.82% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 14 Seconds ago
KichiCoin KICH

KichiCoin (KICH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000001479 AR$0.0000001426 AR$0.0000001492 AR$0.000000143 - -
Oct-10 2021 AR$0.0000001432 AR$0.0000001428 AR$0.0000001493 AR$0.0000001488 - -
Oct-09 2021 AR$0.0000001488 AR$0.0000001475 AR$0.0000001505 AR$0.0000001481 - -
Oct-08 2021 AR$0.0000001481 AR$0.0000001476 AR$0.000000156 AR$0.000000155 - -
Oct-07 2021 AR$0.000000155 AR$0.0000001506 AR$0.0000001594 AR$0.000000154 - -
Oct-06 2021 AR$0.0000001539 AR$0.0000001472 AR$0.0000001568 AR$0.0000001567 - -
Oct-05 2021 AR$0.0000001567 AR$0.0000001502 AR$0.0000001569 AR$0.0000001506 - -
Oct-04 2021 AR$0.0000001505 AR$0.0000001459 AR$0.0000001521 AR$0.0000001521 - -
Oct-03 2021 AR$0.0000001521 AR$0.0000001495 AR$0.0000001543 AR$0.0000001514 - -
Oct-02 2021 AR$0.0000001513 AR$0.0000001454 AR$0.0000001545 AR$0.0000001485 - -
Oct-01 2021 AR$0.0000001485 AR$0.0000001352 AR$0.0000001492 AR$0.0000001364 - -
Sep-30 2021 AR$0.0000001363 AR$0.0000001293 AR$0.0000001368 AR$0.0000001298 - -
Sep-29 2021 AR$0.0000001298 AR$0.0000001174 AR$0.0000001319 AR$0.0000001176 - -
Sep-28 2021 AR$0.0000001177 AR$0.000000117 AR$0.0000001216 AR$0.0000001191 - -
Sep-27 2021 AR$0.0000001191 AR$0.000000119 AR$0.0000001259 AR$0.0000001215 - -

Historical and market price analysis of KichiCoin (KICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 87 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.51642 ARS.