Market Cap HK$18.56T 0.64%
Volume 24h HK$642.80B -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
KichiCoin KICH

KichiCoin (KICH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000001310264293146864 HK$0.00000000126340362546872 HK$0.000000001321774472458208 HK$0.000000001266879209058872 - -
Oct-10 2021 HK$0.000000001268597386803616 HK$0.000000001264551145454288 HK$0.000000001322724609187376 HK$0.000000001317865828136063 - -
Oct-09 2021 HK$0.0000000013175143607658 HK$0.000000001306375881829376 HK$0.000000001333341444061656 HK$0.000000001311682483268672 - -
Oct-08 2021 HK$0.00000000131143784789136 HK$0.000000001307310833764576 HK$0.000000001381612231819256 HK$0.000000001372938245615808 - -
Oct-07 2021 HK$0.000000001372843396637952 HK$0.000000001333981753657679 HK$0.000000001411520084127032 HK$0.000000001364262327656032 - -
Oct-06 2021 HK$0.000000001363422759227064 HK$0.000000001303611984524296 HK$0.00000000138840279631176 HK$0.000000001387695827331416 - -
Oct-05 2021 HK$0.000000001387883284346648 HK$0.000000001330663410953928 HK$0.000000001389195528459608 HK$0.000000001333397310989112 - -
Oct-04 2021 HK$0.00000000133304503272344 HK$0.000000001292349766449104 HK$0.00000000134733707327508 HK$0.00000000134685358724108 - -
Oct-03 2021 HK$0.00000000134721638089336 HK$0.000000001324342565557312 HK$0.000000001366446624536736 HK$0.000000001340493613289064 - -
Oct-02 2021 HK$0.000000001339748181003224 HK$0.000000001287565229756175 HK$0.00000000136870849405688 HK$0.000000001315457407593816 - -
Oct-01 2021 HK$0.000000001315093242342192 HK$0.000000001197647697087408 HK$0.000000001321052840085424 HK$0.000000001207806901520768 - -
Sep-30 2021 HK$0.000000001207486753794064 HK$0.000000001145327254140504 HK$0.000000001212018679924432 HK$0.000000001149231062234928 - -
Sep-29 2021 HK$0.000000001149774820738472 HK$0.00000000104025876539244 HK$0.000000001168473314678279 HK$0.000000001041439078744664 - -
Sep-28 2021 HK$0.000000001042383760174584 HK$0.00000000103596148893672 HK$0.000000001076995134410639 HK$0.000000001054914136 - -
Sep-27 2021 HK$0.000000001054757863999999 HK$0.000000001053898368 HK$0.000000001115235128 HK$0.000000001075932719999999 - -

Historical and market price analysis of KichiCoin (KICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 87 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8136 HKD.