Market Cap CL$2,214.81T 0.25%
Volume 24h CL$70.39T
BTC % 50.51% 0.07%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 43 Seconds ago
KichiCoin KICH

KichiCoin (KICH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000001563 CL$0.0000001507 CL$0.0000001577 CL$0.0000001511 - -
Oct-10 2021 CL$0.0000001513 CL$0.0000001509 CL$0.0000001578 CL$0.0000001572 - -
Oct-09 2021 CL$0.0000001572 CL$0.0000001558 CL$0.0000001591 CL$0.0000001565 - -
Oct-08 2021 CL$0.0000001565 CL$0.000000156 CL$0.0000001648 CL$0.0000001638 - -
Oct-07 2021 CL$0.0000001638 CL$0.0000001591 CL$0.0000001684 CL$0.0000001628 - -
Oct-06 2021 CL$0.0000001627 CL$0.0000001555 CL$0.0000001656 CL$0.0000001656 - -
Oct-05 2021 CL$0.0000001656 CL$0.0000001587 CL$0.0000001657 CL$0.0000001591 - -
Oct-04 2021 CL$0.000000159 CL$0.0000001542 CL$0.0000001607 CL$0.0000001607 - -
Oct-03 2021 CL$0.0000001607 CL$0.000000158 CL$0.000000163 CL$0.0000001599 - -
Oct-02 2021 CL$0.0000001598 CL$0.0000001536 CL$0.0000001633 CL$0.0000001569 - -
Oct-01 2021 CL$0.0000001569 CL$0.0000001429 CL$0.0000001576 CL$0.0000001441 - -
Sep-30 2021 CL$0.000000144 CL$0.0000001366 CL$0.0000001446 CL$0.0000001371 - -
Sep-29 2021 CL$0.0000001372 CL$0.0000001241 CL$0.0000001394 CL$0.0000001242 - -
Sep-28 2021 CL$0.0000001243 CL$0.0000001236 CL$0.0000001285 CL$0.0000001258 - -
Sep-27 2021 CL$0.0000001258 CL$0.0000001257 CL$0.000000133 CL$0.0000001283 - -

Historical and market price analysis of KichiCoin (KICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 87 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.