Market Cap CN¥17.17T 0.37%
Volume 24h CN¥592.27B -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
KichiCoin KICH

KichiCoin (KICH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000001211863672790232 CN¥0.00000000116852223309836 CN¥0.000000001222509439638704 CN¥0.000000001171736800965836 - -
Oct-10 2021 CN¥0.000000001173325943861008 CN¥0.000000001169583574532744 CN¥0.000000001223388221264888 CN¥0.000000001218894333824831 - -
Oct-09 2021 CN¥0.0000000012185692615929 CN¥0.000000001208267280485888 CN¥0.000000001233207733688028 CN¥0.000000001213175357080736 - -
Oct-08 2021 CN¥0.00000000121294909377768 CN¥0.000000001209132017693488 CN¥0.000000001277853393686827 CN¥0.000000001269830822337504 - -
Oct-07 2021 CN¥0.000000001269743096501376 CN¥0.000000001233799956144839 CN¥0.000000001305515171491916 CN¥0.000000001261806464306416 - -
Oct-06 2021 CN¥0.000000001261029947320332 CN¥0.000000001205710951387348 CN¥0.00000000128413398796788 CN¥0.000000001283480112234907 - -
Oct-05 2021 CN¥0.000000001283653491260924 CN¥0.000000001230730820400564 CN¥0.000000001284867186069404 CN¥0.000000001233259405018956 - -
Oct-04 2021 CN¥0.00000000123293358278972 CN¥0.000000001195294523929352 CN¥0.00000000124615229358354 CN¥0.00000000124570511726654 - -
Oct-03 2021 CN¥0.00000000124604066517868 CN¥0.000000001224884669393056 CN¥0.000000001263826720871568 CN¥0.000000001239822776251332 - -
Oct-02 2021 CN¥0.000000001239133325800412 CN¥0.000000001190869305109287 CN¥0.00000000126591872438444 CN¥0.000000001216666785246107 - -
Oct-01 2021 CN¥0.000000001216329968741496 CN¥0.000000001107704563493304 CN¥0.000000001221842001731512 CN¥0.000000001117100813441984 - -
Sep-30 2021 CN¥0.000000001116804708753831 CN¥0.000000001059313376705052 CN¥0.000000001120996288020616 CN¥0.000000001062924009491064 - -
Sep-29 2021 CN¥0.000000001063426931825635 CN¥0.00000000096213551317422 CN¥0.000000001080721172125139 CN¥0.000000000963227185199131 - -
Sep-28 2021 CN¥0.000000000964100921218092 CN¥0.00000000095816096143236 CN¥0.000000000996112987273319 CN¥0.000000000975690268 - -
Sep-27 2021 CN¥0.000000000975545731999999 CN¥0.000000000974750784 CN¥0.000000001031481164 CN¥0.00000000099513036 - -

Historical and market price analysis of KichiCoin (KICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 87 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.