Market Cap Bs.88.90T 2.26%
Volume 24h Bs.4.04T 33.74%
BTC % 51.06% 1.09%
ETH % 14.74% 0%
Coins 27.095 +8
Exchanges 885
Last update 3 Minutes ago
KichiCoin KICH

KichiCoin (KICH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.000000006129843839246641 Bs.0.000000005910614347477488 Bs.0.000000006183692213280259 Bs.0.000000005926874261427149 - -
Oct-10 2021 Bs.0.000000005934912457475409 Bs.0.00000000591598282035028 Bs.0.000000006188137262882996 Bs.0.000000006165406299939556 - -
Oct-09 2021 Bs.0.000000006163762020914647 Bs.0.00000000611165258250277 Bs.0.000000006237806280184919 Bs.0.000000006136478595323346 - -
Oct-08 2021 Bs.0.000000006135334111215581 Bs.0.000000006116026592685261 Bs.0.00000000646363277373979 Bs.0.00000000642305303637763 - -
Oct-07 2021 Bs.0.000000006422609301914582 Bs.0.00000000624080185737719 Bs.0.00000000660355146432214 Bs.0.000000006382464261629128 - -
Oct-06 2021 Bs.0.000000006378536486607818 Bs.0.000000006098722169183513 Bs.0.000000006495401249868687 Bs.0.000000006492093818328831 - -
Oct-05 2021 Bs.0.00000000649297080340425 Bs.0.000000006225277567594211 Bs.0.000000006499109909486501 Bs.0.000000006238067643898236 - -
Oct-04 2021 Bs.0.000000006236419571240052 Bs.0.00000000604603383871038 Bs.0.000000006303282399742634 Bs.0.000000006301020494337458 - -
Oct-03 2021 Bs.0.000000006302717761404856 Bs.0.000000006195706590642515 Bs.0.000000006392683115067553 Bs.0.000000006271266461237843 - -
Oct-02 2021 Bs.0.000000006267779085806161 Bs.0.000000006023650215097806 Bs.0.00000000640326487862148 Bs.0.000000006154138922891711 - -
Oct-01 2021 Bs.0.000000006152435239035095 Bs.0.000000005602986661528675 Bs.0.000000006180316181606613 Bs.0.000000005650514734325281 - -
Sep-30 2021 Bs.0.000000005649016978811031 Bs.0.000000005358214559791497 Bs.0.000000005670218807797333 Bs.0.000000005376477847681098 - -
Sep-29 2021 Bs.0.000000005379021727362793 Bs.0.00000000486666989065879 Bs.0.000000005466499382427973 Bs.0.000000004872191781599689 - -
Sep-28 2021 Bs.0.000000004876611309532743 Bs.0.000000004846565829405339 Bs.0.000000005038534610227442 Bs.0.0000000049352324957 - -
Sep-27 2021 Bs.0.000000004934501404299999 Bs.0.0000000049304804016 Bs.0.0000000052174337761 Bs.0.000000005033564289 - -

Historical and market price analysis of KichiCoin (KICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 87 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.