Market Cap R43.94T -0.25%
Volume 24h R1.31T -24.05%
BTC % 50.63% 0.23%
ETH % 14.76% 0%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
KichiCoin KICH

KichiCoin (KICH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.000000003094080733308926 R0.000000002983423143255309 R0.000000003121261069543707 R0.000000002991630446376931 - -
Oct-10 2021 R0.000000002995687780980505 R0.000000002986132916769709 R0.000000003123504738827152 R0.00000000311203112932954 - -
Oct-09 2021 R0.000000003111201168210697 R0.000000003084898571661427 R0.000000003148575516078005 R0.000000003097429671958178 - -
Oct-08 2021 R0.000000003096851985752742 R0.000000003087106383310117 R0.000000003262562988043475 R0.000000003242080087201678 - -
Oct-07 2021 R0.000000003241856109187094 R0.000000003150087554217771 R0.000000003333187907064883 R0.00000000322159262467712 - -
Oct-06 2021 R0.000000003219610053287553 R0.000000003078371856825939 R0.000000003278598344325747 R0.000000003276928895564478 - -
Oct-05 2021 R0.000000003277371559798088 R0.000000003142251562441229 R0.0000000032804703157121 R0.000000003148707441205459 - -
Oct-04 2021 R0.000000003147875565224193 R0.000000003051777060537104 R0.000000003181625036641364 R0.000000003180483324369688 - -
Oct-03 2021 R0.000000003181340031566517 R0.000000003127325408945187 R0.000000003226750661059369 R0.000000003165464772027078 - -
Oct-02 2021 R0.000000003163704495351855 R0.000000003040478772949762 R0.000000003232091878812261 R0.000000003106343843461758 - -
Oct-01 2021 R0.000000003105483897346547 R0.000000002828145958209823 R0.000000003119556994394258 R0.00000000285213607903309 - -
Sep-30 2021 R0.000000002851380076661516 R0.000000002704595560532871 R0.000000002862081845303225 R0.000000002713814080395367 - -
Sep-29 2021 R0.000000002715098121117676 R0.000000002456485016413181 R0.000000002759253067675903 R0.000000002459272228750023 - -
Sep-28 2021 R0.000000002461503015795597 R0.000000002446337353566159 R0.000000002543234912739783 R0.0000000024910924617 - -
Sep-27 2021 R0.000000002490723438299999 R0.0000000024886938096 R0.0000000026335354941 R0.000000002540726109 - -

Historical and market price analysis of KichiCoin (KICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 87 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45117 ZAR.