Market Cap AU$3.59T -2.99%
Volume 24h AU$197.53B 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
KichiCoin KICH

KichiCoin (KICH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000000253539226223942 AU$0.000000000244471576677514 AU$0.000000000255766473025645 AU$0.000000000245144110286751 - -
Oct-10 2021 AU$0.000000000245476581726441 AU$0.000000000244693624496981 AU$0.000000000255950326720187 AU$0.000000000255010141144967 - -
Oct-09 2021 AU$0.000000000254942131381162 AU$0.000000000252786809477311 AU$0.000000000258004709269609 AU$0.000000000253813649352163 - -
Oct-08 2021 AU$0.000000000253766311830569 AU$0.000000000252967724878462 AU$0.000000000267345220372059 AU$0.000000000265666783615596 - -
Oct-07 2021 AU$0.000000000265648430115024 AU$0.000000000258128610684284 AU$0.000000000273132460222671 AU$0.000000000263987973059734 - -
Oct-06 2021 AU$0.000000000263825514591655 AU$0.000000000252251988840164 AU$0.000000000268659210592244 AU$0.000000000268522410429729 - -
Oct-05 2021 AU$0.000000000268558683803613 AU$0.000000000257486503556848 AU$0.000000000268812606129633 AU$0.000000000258015519651631 - -
Oct-04 2021 AU$0.000000000257947352977654 AU$0.000000000250072723121573 AU$0.000000000260712896480272 AU$0.000000000260619340794147 - -
Oct-03 2021 AU$0.000000000260689542220194 AU$0.000000000256263405087844 AU$0.000000000264410639649881 AU$0.00000000025938867085753 - -
Oct-02 2021 AU$0.000000000259244427954825 AU$0.000000000249146904004536 AU$0.000000000264848316728435 AU$0.000000000254544106098529 - -
Oct-01 2021 AU$0.000000000254473639264779 AU$0.000000000231747649689171 AU$0.000000000255626835462162 AU$0.000000000233713479670615 - -
Sep-30 2021 AU$0.000000000233651530331592 AU$0.000000000221623520771185 AU$0.000000000234528468709908 AU$0.000000000222378916830411 - -
Sep-29 2021 AU$0.000000000222484135381326 AU$0.000000000201292520775967 AU$0.000000000226102337991172 AU$0.000000000201520914189105 - -
Sep-28 2021 AU$0.000000000201703712270395 AU$0.000000000200460987662265 AU$0.000000000208401094690304 AU$0.0000000002041283695 - -
Sep-27 2021 AU$0.000000000204098130499999 AU$0.000000000203931816 AU$0.0000000002158006235 AU$0.000000000208195515 - -

Historical and market price analysis of KichiCoin (KICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 87 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.