Cap Mercado AU$4.16T
8.31%
Volumen 24h AU$434.27B
58%
BTC % 50.62%
-2.09%
ETH % 16.39%
10.73%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$251,409,560,445,944 | AU$242,418,076,876,724 | AU$253,618,098,934,289 | AU$243,084,961,372,672 | - | - |
Oct-10 2021 | AU$243,414,640,135,830 | AU$242,638,259,550,315 | AU$253,800,408,304,005 | AU$252,868,120,051,319 | - | - |
Oct-09 2021 | AU$252,800,681,552,437 | AU$250,663,463,810,880 | AU$255,837,534,556,342 | AU$251,681,678,488,859 | - | - |
Oct-08 2021 | AU$251,634,738,590,550 | AU$250,842,859,568,130 | AU$265,099,587,713,092 | AU$263,435,249,403,540 | - | - |
Oct-07 2021 | AU$263,417,050,067,760 | AU$255,960,395,230,275 | AU$270,838,216,203,472 | AU$261,770,540,434,410 | - | - |
Oct-06 2021 | AU$261,609,446,576,632 | AU$250,133,135,532,667 | AU$266,402,540,745,675 | AU$266,266,889,670,142 | - | - |
Oct-05 2021 | AU$266,302,858,356,802 | AU$255,323,681,641,327 | AU$266,554,647,799,102 | AU$255,848,254,133,872 | - | - |
Oct-04 2021 | AU$255,780,660,042,824 | AU$247,972,175,098,394 | AU$258,522,973,675,087 | AU$258,430,203,833,212 | - | - |
Oct-03 2021 | AU$258,499,815,584,925 | AU$254,110,856,892,060 | AU$262,189,656,731,430 | AU$257,209,871,214,757 | - | - |
Oct-02 2021 | AU$257,066,839,916,182 | AU$247,054,132,629,254 | AU$262,623,657,432,525 | AU$252,405,999,582,142 | - | - |
Oct-01 2021 | AU$252,336,124,652,084 | AU$229,801,027,677,165 | AU$253,479,634,291,245 | AU$231,750,345,180,840 | - | - |
Sep-30 2021 | AU$231,688,916,200,694 | AU$219,761,938,897,582 | AU$232,558,488,517,035 | AU$220,510,989,819,765 | - | - |
Sep-29 2021 | AU$220,615,324,561,297 | AU$199,601,714,192,512 | AU$224,203,135,178,587 | AU$199,828,189,158,382 | - | - |
Sep-28 2021 | AU$200,009,451,781,732 | AU$198,777,165,747,975 | AU$206,650,577,872,574 | AU$202,413,742,500,000 | - | - |
Sep-27 2021 | AU$202,383,757,500,000 | AU$202,218,840,000,000 | AU$213,987,952,500,000 | AU$206,446,724,999,999 | - | - |
Análisis de precios históricos y de mercado de KichiCoin (KICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 87 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49925 AUD.