Cap Mercado MX$45.57T
7.47%
Volumen 24h MX$4.69T
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000002772087005990939 | MX$0.000000002672945291878699 | MX$0.00000000279643874836268 | MX$0.00000000268029848020787 | - | - |
Oct-10 2021 | MX$0.00000000268393357751236 | MX$0.00000000267537306561698 | MX$0.00000000279844892424446 | MX$0.000000002788169346385439 | - | - |
Oct-09 2021 | MX$0.00000000278742575737425 | MX$0.00000000276386041037696 | MX$0.00000000282091064448951 | MX$0.00000000277508742844712 | - | - |
Oct-08 2021 | MX$0.0000000027745698606906 | MX$0.000000002765838460243959 | MX$0.000000002923035707510509 | MX$0.00000000290468441413368 | - | - |
Oct-07 2021 | MX$0.000000002904483744985919 | MX$0.000000002822265328365299 | MX$0.00000000298631085680147 | MX$0.00000000288632903379772 | - | - |
Oct-06 2021 | MX$0.000000002884552783964189 | MX$0.000000002758012915451409 | MX$0.0000000029374023018621 | MX$0.000000002935906588719109 | - | - |
Oct-05 2021 | MX$0.000000002936303185923829 | MX$0.00000000281524480988013 | MX$0.00000000293907946157543 | MX$0.00000000282102884047827 | - | - |
Oct-04 2021 | MX$0.000000002820283535879899 | MX$0.000000002734185777256339 | MX$0.00000000285052077893805 | MX$0.000000002849497881985549 | - | - |
Oct-03 2021 | MX$0.000000002850265433673099 | MX$0.00000000280187198618152 | MX$0.00000000289095028542756 | MX$0.000000002836042275171689 | - | - |
Oct-02 2021 | MX$0.00000000283446518636279 | MX$0.000000002724063275967459 | MX$0.000000002895735655172299 | MX$0.00000000278307392302311 | - | - |
Oct-01 2021 | MX$0.00000000278230346948382 | MX$0.00000000253382743940718 | MX$0.000000002794912012318539 | MX$0.000000002555320964605279 | - | - |
Sep-30 2021 | MX$0.00000000255464363762794 | MX$0.00000000242313464193159 | MX$0.00000000256423169829922 | MX$0.00000000243139381204638 | - | - |
Sep-29 2021 | MX$0.00000000243254422566137 | MX$0.00000000220084438040115 | MX$0.000000002472104070460049 | MX$0.000000002203341534085189 | - | - |
Sep-28 2021 | MX$0.000000002205340168353389 | MX$0.000000002191752761033699 | MX$0.000000002278566418416899 | MX$0.000000002231850309999999 | - | - |
Sep-27 2021 | MX$0.000000002231519689999999 | MX$0.000000002229701279999999 | MX$0.00000000235946963 | MX$0.0000000022763187 | - | - |
Análisis de precios históricos y de mercado de KichiCoin (KICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 87 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.531 MXN.