Cap Mercado £2.16T
7.82%
Volumen 24h £219.92B
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £131,807,865,734,014 | £127,093,851,450,153 | £132,965,748,290,365 | £127,443,482,633,415 | - | - |
Oct-10 2021 | £127,616,325,122,271 | £127,209,287,825,071 | £133,061,328,621,053 | £132,572,552,758,204 | - | - |
Oct-09 2021 | £132,537,196,407,435 | £131,416,705,569,203 | £134,129,343,946,624 | £131,950,530,549,150 | - | - |
Oct-08 2021 | £131,925,921,111,852 | £131,510,758,364,343 | £138,985,211,228,444 | £138,112,639,477,185 | - | - |
Oct-07 2021 | £138,103,098,011,846 | £134,193,756,784,325 | £141,993,833,383,527 | £137,239,873,398,202 | - | - |
Oct-06 2021 | £137,155,415,840,029 | £131,138,667,461,322 | £139,668,317,543,382 | £139,597,199,011,856 | - | - |
Oct-05 2021 | £139,616,056,511,998 | £133,859,943,467,544 | £139,748,063,540,470 | £134,134,963,958,183 | - | - |
Oct-04 2021 | £134,099,526,034,258 | £130,005,728,911,682 | £135,537,253,805,631 | £135,488,616,853,081 | - | - |
Oct-03 2021 | £135,525,112,587,001 | £133,224,089,200,798 | £137,459,605,792,255 | £134,848,826,394,679 | - | - |
Oct-02 2021 | £134,773,838,593,241 | £129,524,421,763,713 | £137,687,141,714,266 | £132,330,274,331,536 | - | - |
Oct-01 2021 | £132,293,640,619,664 | £120,479,042,037,555 | £132,893,154,674,406 | £121,501,021,390,057 | - | - |
Sep-30 2021 | £121,468,815,682,554 | £115,215,794,038,537 | £121,924,711,118,332 | £115,608,503,063,619 | - | - |
Sep-29 2021 | £115,663,203,209,385 | £104,646,282,734,433 | £117,544,204,310,871 | £104,765,018,003,849 | - | - |
Sep-28 2021 | £104,860,049,551,093 | £104,213,992,210,254 | £108,341,829,060,798 | £106,120,560,200,000 | - | - |
Sep-27 2021 | £106,104,839,800,000 | £106,018,377,600,000 | £112,188,634,600,000 | £108,234,954,000,000 | - | - |
Análisis de precios históricos y de mercado de KichiCoin (KICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 87 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78602 GBP.