Cap Mercado zł10.70T
6.17%
Volumen 24h zł1.32T
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł656,834,202,293,643 | zł633,342,995,646,014 | zł662,604,243,869,045 | zł635,085,302,283,601 | - | - |
Oct-10 2021 | zł635,946,623,098,242 | zł633,918,246,286,881 | zł663,080,546,477,487 | zł660,644,844,312,168 | - | - |
Oct-09 2021 | zł660,468,654,064,912 | zł654,884,945,522,112 | zł668,402,755,364,659 | zł657,545,139,607,764 | - | - |
Oct-08 2021 | zł657,422,504,133,570 | zł655,353,636,008,262 | zł692,600,853,822,109 | zł688,252,593,063,996 | - | - |
Oct-07 2021 | zł688,205,045,364,624 | zł668,723,741,935,785 | zł707,593,630,787,521 | zł683,903,363,918,334 | - | - |
Oct-06 2021 | zł683,482,489,090,105 | zł653,499,406,519,714 | zł696,004,957,127,745 | zł695,650,554,272,779 | - | - |
Oct-05 2021 | zł695,744,526,290,263 | zł667,060,259,999,998 | zł696,402,352,974,283 | zł668,430,761,400,481 | - | - |
Oct-04 2021 | zł668,254,164,652,154 | zł647,853,667,668,273 | zł675,418,750,533,022 | zł675,176,379,459,397 | - | - |
Oct-03 2021 | zł675,358,247,560,694 | zł663,891,626,415,444 | zł684,998,349,797,682 | zł671,988,130,768,480 | - | - |
Oct-02 2021 | zł671,614,446,296,275 | zł645,455,184,126,837 | zł686,132,222,764,935 | zł659,437,505,461,579 | - | - |
Oct-01 2021 | zł659,254,949,778,879 | zł600,379,613,380,071 | zł662,242,490,269,862 | zł605,472,412,577,016 | - | - |
Sep-30 2021 | zł605,311,922,836,293 | zł574,151,426,756,635 | zł607,583,772,951,009 | zł576,108,401,917,311 | - | - |
Sep-29 2021 | zł576,380,987,520,676 | zł521,480,696,619,217 | zł585,754,524,153,922 | zł522,072,386,542,555 | - | - |
Sep-28 2021 | zł522,545,954,414,845 | zł519,326,476,155,765 | zł539,896,602,299,804 | zł528,827,419,500,000 | - | - |
Sep-27 2021 | zł528,749,080,499,999 | zł528,318,216,000,000 | zł559,066,273,500,000 | zł539,364,015,000,000 | - | - |
Análisis de precios históricos y de mercado de KichiCoin (KICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 87 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.91695 PLN.