Cap Marché zł10.69T
6.24%
Volume 24h zł1.32T
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
Monnaies
27.228
+22
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł656,834,202,293,643 | zł633,342,995,646,014 | zł662,604,243,869,045 | zł635,085,302,283,601 | - | - |
Oct-10 2021 | zł635,946,623,098,242 | zł633,918,246,286,881 | zł663,080,546,477,487 | zł660,644,844,312,168 | - | - |
Oct-09 2021 | zł660,468,654,064,912 | zł654,884,945,522,112 | zł668,402,755,364,659 | zł657,545,139,607,764 | - | - |
Oct-08 2021 | zł657,422,504,133,570 | zł655,353,636,008,262 | zł692,600,853,822,109 | zł688,252,593,063,996 | - | - |
Oct-07 2021 | zł688,205,045,364,624 | zł668,723,741,935,785 | zł707,593,630,787,521 | zł683,903,363,918,334 | - | - |
Oct-06 2021 | zł683,482,489,090,105 | zł653,499,406,519,714 | zł696,004,957,127,745 | zł695,650,554,272,779 | - | - |
Oct-05 2021 | zł695,744,526,290,263 | zł667,060,259,999,998 | zł696,402,352,974,283 | zł668,430,761,400,481 | - | - |
Oct-04 2021 | zł668,254,164,652,154 | zł647,853,667,668,273 | zł675,418,750,533,022 | zł675,176,379,459,397 | - | - |
Oct-03 2021 | zł675,358,247,560,694 | zł663,891,626,415,444 | zł684,998,349,797,682 | zł671,988,130,768,480 | - | - |
Oct-02 2021 | zł671,614,446,296,275 | zł645,455,184,126,837 | zł686,132,222,764,935 | zł659,437,505,461,579 | - | - |
Oct-01 2021 | zł659,254,949,778,879 | zł600,379,613,380,071 | zł662,242,490,269,862 | zł605,472,412,577,016 | - | - |
Sep-30 2021 | zł605,311,922,836,293 | zł574,151,426,756,635 | zł607,583,772,951,009 | zł576,108,401,917,311 | - | - |
Sep-29 2021 | zł576,380,987,520,676 | zł521,480,696,619,217 | zł585,754,524,153,922 | zł522,072,386,542,555 | - | - |
Sep-28 2021 | zł522,545,954,414,845 | zł519,326,476,155,765 | zł539,896,602,299,804 | zł528,827,419,500,000 | - | - |
Sep-27 2021 | zł528,749,080,499,999 | zł528,318,216,000,000 | zł559,066,273,500,000 | zł539,364,015,000,000 | - | - |
Analyse historique et de marché du prix de KichiCoin (KICH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 87 jours, à partir du jour 24-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91695 PLN.