Cap Mercado zł9.18T
-9.11%
Volume 24h zł802.13B
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
Moedas
26.905
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł682,975,430,493,021 | zł658,549,301,468,467 | zł688,975,112,932,155 | zł660,360,949,859,646 | - | - |
Oct-10 2021 | zł661,256,550,228,990 | zł659,147,446,407,807 | zł689,470,371,823,834 | zł686,937,731,579,001 | - | - |
Oct-09 2021 | zł686,754,529,167,270 | zł680,948,595,596,134 | zł695,004,398,360,816 | zł683,714,662,275,516 | - | - |
Oct-08 2021 | zł683,587,146,053,784 | zł681,435,939,412,014 | zł720,165,552,657,256 | zł715,644,236,238,595 | - | - |
Oct-07 2021 | zł715,594,796,196,748 | zł695,338,159,819,692 | zł735,755,024,500,350 | zł711,121,912,891,700 | - | - |
Oct-06 2021 | zł710,684,287,740,651 | zł679,507,913,772,132 | zł723,705,135,268,044 | zł723,336,627,596,560 | - | - |
Oct-05 2021 | zł723,434,339,589,741 | zł693,608,473,260,673 | zł724,118,347,001,565 | zł695,033,519,003,902 | - | - |
Oct-04 2021 | zł694,849,893,912,836 | zł673,637,481,159,077 | zł702,299,621,879,502 | zł702,047,604,722,402 | - | - |
Oct-03 2021 | zł702,236,710,960,084 | zł690,313,731,788,732 | zł712,260,477,920,318 | zł698,732,467,485,951 | - | - |
Oct-02 2021 | zł698,343,910,811,555 | zł671,143,540,795,554 | zł713,439,477,697,172 | zł685,682,342,063,120 | - | - |
Oct-01 2021 | zł685,492,520,879,104 | zł624,274,015,384,135 | zł688,598,961,965,485 | zł629,569,501,995,219 | - | - |
Sep-30 2021 | zł629,402,624,951,701 | zł597,001,977,801,987 | zł631,764,892,027,160 | zł599,036,838,270,823 | - | - |
Sep-29 2021 | zł599,320,272,460,386 | zł542,235,014,595,186 | zł609,066,864,819,582 | zł542,850,253,081,091 | - | - |
Sep-28 2021 | zł543,342,668,397,339 | zł539,995,058,692,668 | zł561,383,851,647,515 | zł549,874,128,400,000 | - | - |
Sep-27 2021 | zł549,792,671,599,999 | zł549,344,659,200,000 | zł581,316,453,200,000 | zł560,830,068,000,000 | - | - |
Análise histórica e de mercado do preço de KichiCoin (KICH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 87 dias, a partir do dia 04-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.07284 PLN.