Cap Mercado $2.35T -3.93%
Volume 24h $196.28B -1.17%
BTC % 51.22% -0.48%
ETH % 15.19% -0.13%
Moedas 26.663 +25
Trocas 885
Última atualização 2 Minutos atrás
KichiCoin KICH

Preços históricos de KichiCoin (KICH), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2021 $167,690,218,740,000 $161,692,897,700,000 $169,163,314,280,000 $162,137,709,770,000 - -
Oct-10 2021 $162,357,605,560,000 $161,839,759,580,000 $169,284,914,660,000 $168,663,078,240,000 - -
Oct-09 2021 $168,618,096,750,000 $167,192,572,160,000 $170,643,678,210,000 $167,871,721,520,000 - -
Oct-08 2021 $167,840,412,600,000 $167,312,229,160,000 $176,821,469,210,000 $175,711,355,280,000 - -
Oct-07 2021 $175,699,216,320,000 $170,725,626,299,999 $180,649,135,370,000 $174,600,994,120,000 - -
Oct-06 2021 $174,493,544,490,000 $166,838,843,110,000 $177,690,539,100,000 $177,600,059,810,000 - -
Oct-05 2021 $177,624,050,930,000 $170,300,938,230,000 $177,791,994,530,000 $170,650,828,170,000 - -
Oct-04 2021 $170,605,742,900,000 $165,397,482,140,000 $172,434,866,550,000 $172,372,989,050,000 - -
Oct-03 2021 $172,419,420,100,000 $169,491,983,920,000 $174,880,544,760,000 $171,559,026,990,000 - -
Oct-02 2021 $171,463,625,090,000 $164,785,147,660,000 $175,170,023,300,000 $168,354,843,810,000 - -
Oct-01 2021 $168,308,237,220,000 $153,277,323,780,000 $169,070,958,340,000 $154,577,518,880,000 - -
Sep-30 2021 $154,536,545,740,000 $146,581,249,890,000 $155,116,550,620,000 $147,080,866,980,000 - -
Sep-29 2021 $147,150,458,270,000 $133,134,376,650,000 $149,543,528,550,000 $133,285,435,490,000 - -
Sep-28 2021 $133,406,337,690,000 $132,584,402,700,000 $137,835,969,899,999 $135,010,000,000,000 - -
Sep-27 2021 $134,989,999,999,999 $134,880,000,000,000 $142,730,000,000,000 $137,700,000,000,000 - -

Análise histórica e de mercado do preço de KichiCoin (KICH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 87 dias, a partir do dia 22-01-2024.