Cap Mercado $2.34T
-5.89%
Volumen 24h $181.22B
23.56%
BTC % 50.58%
-0.43%
ETH % 15.65%
-1.27%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KichiCoin (KICH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $167,690,218,740,000 | $161,692,897,700,000 | $169,163,314,280,000 | $162,137,709,770,000 | - | - |
| Oct-10 2021 | $162,357,605,560,000 | $161,839,759,580,000 | $169,284,914,660,000 | $168,663,078,240,000 | - | - |
| Oct-09 2021 | $168,618,096,750,000 | $167,192,572,160,000 | $170,643,678,210,000 | $167,871,721,520,000 | - | - |
| Oct-08 2021 | $167,840,412,600,000 | $167,312,229,160,000 | $176,821,469,210,000 | $175,711,355,280,000 | - | - |
| Oct-07 2021 | $175,699,216,320,000 | $170,725,626,299,999 | $180,649,135,370,000 | $174,600,994,120,000 | - | - |
| Oct-06 2021 | $174,493,544,490,000 | $166,838,843,110,000 | $177,690,539,100,000 | $177,600,059,810,000 | - | - |
| Oct-05 2021 | $177,624,050,930,000 | $170,300,938,230,000 | $177,791,994,530,000 | $170,650,828,170,000 | - | - |
| Oct-04 2021 | $170,605,742,900,000 | $165,397,482,140,000 | $172,434,866,550,000 | $172,372,989,050,000 | - | - |
| Oct-03 2021 | $172,419,420,100,000 | $169,491,983,920,000 | $174,880,544,760,000 | $171,559,026,990,000 | - | - |
| Oct-02 2021 | $171,463,625,090,000 | $164,785,147,660,000 | $175,170,023,300,000 | $168,354,843,810,000 | - | - |
| Oct-01 2021 | $168,308,237,220,000 | $153,277,323,780,000 | $169,070,958,340,000 | $154,577,518,880,000 | - | - |
| Sep-30 2021 | $154,536,545,740,000 | $146,581,249,890,000 | $155,116,550,620,000 | $147,080,866,980,000 | - | - |
| Sep-29 2021 | $147,150,458,270,000 | $133,134,376,650,000 | $149,543,528,550,000 | $133,285,435,490,000 | - | - |
| Sep-28 2021 | $133,406,337,690,000 | $132,584,402,700,000 | $137,835,969,899,999 | $135,010,000,000,000 | - | - |
| Sep-27 2021 | $134,989,999,999,999 | $134,880,000,000,000 | $142,730,000,000,000 | $137,700,000,000,000 | - | - |