시가총액 $2.48T
0.59%
볼륨 24시간 $89.38B
-18.12%
BTC % 59.5939%
0.06%
ETH % 9.84376%
-0.16%
코인
34.665
거래소
204
실시간
KichiCoin (KICH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
KichiCoin (KICH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 87 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000016769021874 | $0.0000000001616928977 | $0.00000000016916331428 | $0.00000000016213770977 | - | - |
| Oct-10 2021 | $0.00000000016235760556 | $0.00000000016183975958 | $0.00000000016928491466 | $0.00000000016866307824 | - | - |
| Oct-09 2021 | $0.00000000016861809675 | $0.00000000016719257216 | $0.00000000017064367821 | $0.00000000016787172152 | - | - |
| Oct-08 2021 | $0.0000000001678404126 | $0.00000000016731222916 | $0.00000000017682146921 | $0.00000000017571135528 | - | - |
| Oct-07 2021 | $0.00000000017569921632 | $0.000000000170725626299999 | $0.00000000018064913537 | $0.00000000017460099412 | - | - |
| Oct-06 2021 | $0.00000000017449354449 | $0.00000000016683884311 | $0.0000000001776905391 | $0.00000000017760005981 | - | - |
| Oct-05 2021 | $0.00000000017762405093 | $0.00000000017030093823 | $0.00000000017779199453 | $0.00000000017065082817 | - | - |
| Oct-04 2021 | $0.0000000001706057429 | $0.00000000016539748214 | $0.00000000017243486655 | $0.00000000017237298905 | - | - |
| Oct-03 2021 | $0.0000000001724194201 | $0.00000000016949198392 | $0.00000000017488054476 | $0.00000000017155902699 | - | - |
| Oct-02 2021 | $0.00000000017146362509 | $0.00000000016478514766 | $0.0000000001751700233 | $0.00000000016835484381 | - | - |
| Oct-01 2021 | $0.00000000016830823722 | $0.00000000015327732378 | $0.00000000016907095834 | $0.00000000015457751888 | - | - |
| Sep-30 2021 | $0.00000000015453654574 | $0.00000000014658124989 | $0.00000000015511655062 | $0.00000000014708086698 | - | - |
| Sep-29 2021 | $0.00000000014715045827 | $0.00000000013313437665 | $0.00000000014954352855 | $0.00000000013328543549 | - | - |
| Sep-28 2021 | $0.00000000013340633769 | $0.0000000001325844027 | $0.000000000137835969899999 | $0.00000000013501 | - | - |
| Sep-27 2021 | $0.000000000134989999999999 | $0.00000000013488 | $0.00000000014273 | $0.0000000001377 | - | - |