Cap Mercado €2.12T
-5.31%
Volume 24h €187.62B
29.55%
BTC % 50.25%
-1.09%
ETH % 15.67%
0.76%
Moedas
26.908
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €156,951,337,131,890 | €151,338,084,531,292 | €158,330,095,633,508 | €151,754,410,836,329 | - | - |
Oct-10 2021 | €151,960,224,499,937 | €151,475,541,376,496 | €158,443,908,725,173 | €157,861,894,709,510 | - | - |
Oct-09 2021 | €157,819,793,834,130 | €156,485,559,838,873 | €159,715,657,057,431 | €157,121,216,473,859 | - | - |
Oct-08 2021 | €157,091,912,577,096 | €156,597,554,004,593 | €165,497,822,321,791 | €164,458,800,087,868 | - | - |
Oct-07 2021 | €164,447,438,506,867 | €159,792,357,191,748 | €169,080,364,740,905 | €163,419,546,456,555 | - | - |
Oct-06 2021 | €163,318,977,900,860 | €156,154,483,597,235 | €166,311,236,976,036 | €166,226,551,979,767 | - | - |
Oct-05 2021 | €166,249,006,708,442 | €159,394,866,145,750 | €166,406,195,200,298 | €159,722,349,133,993 | - | - |
Oct-04 2021 | €159,680,151,124,683 | €154,805,427,383,754 | €161,392,137,696,138 | €161,334,222,831,238 | - | - |
Oct-03 2021 | €161,377,680,436,796 | €158,637,717,269,763 | €163,681,194,673,569 | €160,572,386,901,560 | - | - |
Oct-02 2021 | €160,483,094,539,236 | €154,232,306,803,853 | €163,952,135,007,868 | €157,573,399,612,407 | - | - |
Oct-01 2021 | €157,529,777,708,431 | €143,461,443,965,128 | €158,243,654,167,906 | €144,678,374,570,924 | - | - |
Sep-30 2021 | €144,640,025,350,810 | €137,194,186,647,044 | €145,182,886,718,295 | €137,661,808,258,600 | - | - |
Sep-29 2021 | €137,726,942,922,389 | €124,608,451,169,333 | €139,966,760,981,657 | €124,749,836,201,220 | - | - |
Sep-28 2021 | €124,862,995,824,332 | €124,093,697,551,092 | €129,008,954,387,603 | €126,363,959,600,000 | - | - |
Sep-27 2021 | €126,345,240,399,999 | €126,242,284,800,000 | €133,589,570,800,000 | €128,881,691,999,999 | - | - |
Análise histórica e de mercado do preço de KichiCoin (KICH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 87 dias, a partir do dia 04-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93596 EUR.