時価総額 €2.54T
7.93%
ボリューム24h €257.68B
57.61%
BTC % 50.83%
-1.77%
ETH % 16.07%
9.21%
硬貨
27.219
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Oct-11 2021 | €0.000000000154244817001426 | €0.000000000148728361162413 | €0.000000000155599799741029 | €0.000000000149137508200641 | - | - |
| Oct-10 2021 | €0.000000000149339772746199 | €0.000000000148863447656875 | €0.000000000155711650202561 | €0.000000000155139672626716 | - | - |
| Oct-09 2021 | €0.000000000155098297752585 | €0.000000000153787071724211 | €0.000000000156961468091122 | €0.000000000154411766888526 | - | - |
| Oct-08 2021 | €0.000000000154382968317731 | €0.000000000153897134625951 | €0.000000000162643923808742 | €0.000000000161622818813649 | - | - |
| Oct-07 2021 | €0.000000000161611653155462 | €0.000000000157036845583265 | €0.000000000166164687696033 | €0.000000000160601486411458 | - | - |
| Oct-06 2021 | €0.000000000160502652092791 | €0.00000000015346170466944 | €0.000000000163443311674962 | €0.000000000163360087014434 | - | - |
| Oct-05 2021 | €0.000000000163382154526432 | €0.000000000156646209002718 | €0.000000000163536632408584 | €0.000000000156968044767329 | - | - |
| Oct-04 2021 | €0.000000000156926574434277 | €0.000000000152135912022014 | €0.000000000158609038950021 | €0.000000000158552122787971 | - | - |
| Oct-03 2021 | €0.000000000158594830996381 | €0.000000000155902116649294 | €0.000000000160858622681143 | €0.000000000157803424205941 | - | - |
| Oct-02 2021 | €0.000000000157715671630283 | €0.000000000151572674520621 | €0.000000000161124890831806 | €0.000000000154856152433314 | - | - |
| Oct-01 2021 | €0.0000000001548132827597 | €0.000000000140987547959319 | €0.000000000155514848900298 | €0.000000000142183493416201 | - | - |
| Sep-30 2021 | €0.000000000142145805502566 | €0.000000000134828365273819 | €0.000000000142679305591288 | €0.000000000135287923065543 | - | - |
| Sep-29 2021 | €0.000000000135351934525911 | €0.000000000122459662330202 | €0.00000000013755312843086 | €0.000000000122598609272411 | - | - |
| Sep-28 2021 | €0.000000000122709817534015 | €0.000000000121953785291513 | €0.000000000126784281833417 | €0.0000000001241848982 | - | - |
| Sep-27 2021 | €0.000000000124166501799999 | €0.0000000001240653216 | €0.000000000131285908599999 | €0.000000000126659214 | - | - |
KichiCoin（KICH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、24-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91982 EUR.