時価総額 MX$45.41T
5.31%
ボリューム24h MX$5.02T
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
硬貨
27.228
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000002789352390912409 | MX$0.000000002689593192625891 | MX$0.000000002813855803200948 | MX$0.000000002696992178805789 | - | - |
Oct-10 2021 | MX$0.000000002700649916580817 | MX$0.000000002692036087263336 | MX$0.000000002815878499057853 | MX$0.00000000280553489692103 | - | - |
Oct-09 2021 | MX$0.000000002804786676615629 | MX$0.000000002781074557606553 | MX$0.000000002838480117598011 | MX$0.000000002792371500894818 | - | - |
Oct-08 2021 | MX$0.000000002791850709571895 | MX$0.000000002783064927358273 | MX$0.000000002941241245980371 | MX$0.000000002922775655273308 | - | - |
Oct-07 2021 | MX$0.000000002922573736298227 | MX$0.000000002839843238849147 | MX$0.000000003004910491779165 | MX$0.000000002904305952152315 | - | - |
Oct-06 2021 | MX$0.000000002902518639304879 | MX$0.000000002775190642738015 | MX$0.000000002955697319767835 | MX$0.000000002954192290877147 | - | - |
Oct-05 2021 | MX$0.000000002954591358207582 | MX$0.00000000283277899448029 | MX$0.000000002957384925332238 | MX$0.000000002838599049746653 | - | - |
Oct-04 2021 | MX$0.000000002837849103168883 | MX$0.000000002751215102017474 | MX$0.000000002868274672798038 | MX$0.000000002867245404938137 | - | - |
Oct-03 2021 | MX$0.000000002868017737166595 | MX$0.000000002819322880845923 | MX$0.000000002908955986316049 | MX$0.00000000285370599259058 | - | - |
Oct-02 2021 | MX$0.000000002852119081202056 | MX$0.000000002741029554770533 | MX$0.000000002913771160771267 | MX$0.000000002800407737741787 | - | - |
Oct-01 2021 | MX$0.000000002799632485587991 | MX$0.000000002549608872663568 | MX$0.000000002812319558189226 | MX$0.000000002571236265949164 | - | - |
Sep-30 2021 | MX$0.00000000257055472037733 | MX$0.000000002438226647420264 | MX$0.000000002580202498351055 | MX$0.00000000244653725811064 | - | - |
Sep-29 2021 | MX$0.000000002447694836844849 | MX$0.000000002214551895821033 | MX$0.000000002487501072159557 | MX$0.00000000221706460252324 | - | - |
Sep-28 2021 | MX$0.000000002219075684881952 | MX$0.000000002205403651135691 | MX$0.000000002292758009877804 | MX$0.0000000022457509396 | - | - |
Sep-27 2021 | MX$0.000000002245418260399999 | MX$0.000000002243588524799999 | MX$0.000000002374165110799999 | MX$0.000000002290496291999999 | - | - |
KichiCoin(KICH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、24-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.63396 MXN.