時価総額 £2.18T
8.31%
ボリューム24h £227.78B
58%
BTC % 50.62%
-2.09%
ETH % 16.39%
10.73%
硬貨
27.221
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-11 2021 | £0.000000000131868234212761 | £0.000000000127152060893325 | £0.000000000133026647083506 | £0.000000000127501852208932 | - | - |
| Oct-10 2021 | £0.000000000127674773860272 | £0.00000000012726755013852 | £0.00000000013312227119033 | £0.000000000132633271466371 | - | - |
| Oct-09 2021 | £0.000000000132597898922265 | £0.00000000013147689489518 | £0.000000000134190775670779 | £0.000000000132010964368897 | - | - |
| Oct-08 2021 | £0.000000000131986343660387 | £0.00000000013157099076684 | £0.000000000139048866957359 | £0.000000000138175895565086 | - | - |
| Oct-07 2021 | £0.000000000138166349729721 | £0.000000000134255218009793 | £0.00000000014205886707226 | £0.000000000137302729756085 | - | - |
| Oct-06 2021 | £0.000000000137218233516046 | £0.000000000131198729444841 | £0.000000000139732286137457 | £0.000000000139661135033387 | - | - |
| Oct-05 2021 | £0.000000000139680001170333 | £0.000000000133921251805307 | £0.000000000139812068658501 | £0.000000000134196398256324 | - | - |
| Oct-04 2021 | £0.000000000134160944101701 | £0.000000000130065272005253 | £0.000000000135599330357589 | £0.000000000135550671129138 | - | - |
| Oct-03 2021 | £0.000000000135587183578238 | £0.000000000133285106315009 | £0.000000000137522562788368 | £0.000000000134910587644396 | - | - |
| Oct-02 2021 | £0.000000000134835565498274 | £0.00000000012958374441687 | £0.000000000137750202922654 | £0.000000000132390882075307 | - | - |
| Oct-01 2021 | £0.000000000132354231585063 | £0.000000000120534221874116 | £0.000000000132954020219409 | £0.000000000121556669296854 | - | - |
| Sep-30 2021 | £0.000000000121524448839021 | £0.000000000115268563288498 | £0.000000000121980553076555 | £0.000000000115661452175732 | - | - |
| Sep-29 2021 | £0.000000000115716177374362 | £0.000000000104694211110027 | £0.000000000117598039981148 | £0.000000000104813000760626 | - | - |
| Sep-28 2021 | £0.000000000104908075832662 | £0.000000000104261722595226 | £0.000000000108391450009961 | £0.0000000001061691638 | - | - |
| Sep-27 2021 | £0.000000000106153436199999 | £0.0000000001060669344 | £0.0000000001122400174 | £0.000000000108284526 | - | - |
KichiCoin（KICH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、24-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78638 GBP.