Cap Mercato £2.15T 6.88%
Volume 24o £265.08B 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Monete 27.227 +21
Scambi 885
Ultimo aggiornamento 1 Secondi fa
KichiCoin KICH

Prezzo storico di KichiCoin (KICH), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Oct-11 2021 £131,933,633,398,069 £127,215,121,123,428 £133,092,620,776,075 £127,565,085,915,742 - -
Oct-10 2021 £127,738,093,326,441 £127,330,667,644,756 £133,188,292,307,048 £132,699,050,066,884 - -
Oct-09 2021 £132,663,659,979,997 £131,542,099,998,323 £134,257,326,705,281 £132,076,434,340,290 - -
Oct-08 2021 £132,051,801,421,302 £131,636,242,536,213 £139,117,827,330,351 £138,244,422,993,645 - -
Oct-07 2021 £138,234,872,424,086 £134,321,801,004,051 £142,129,320,235,054 £137,370,824,143,792 - -
Oct-06 2021 £137,286,285,998,397 £131,263,796,593,654 £139,801,585,447,706 £139,730,399,056,713 - -
Oct-05 2021 £139,749,274,550,196 £133,987,669,171,217 £139,881,407,536,368 £134,262,952,079,310 - -
Oct-04 2021 £134,227,480,341,432 £130,129,777,023,287 £135,666,579,955,543 £135,617,896,594,868 - -
Oct-03 2021 £135,654,427,152,077 £133,351,208,188,738 £137,590,766,200,825 £134,977,495,664,922 - -
Oct-02 2021 £134,902,436,312,059 £129,648,010,624,458 £137,818,519,231,740 £132,456,540,464,393 - -
Oct-01 2021 £132,419,871,797,579 £120,594,000,030,390 £133,019,957,893,161 £121,616,954,529,217 - -
Sep-30 2021 £121,584,718,091,859 £115,325,729,975,955 £122,041,048,531,297 £115,718,813,713,854 - -
Sep-29 2021 £115,773,566,053,087 £104,746,133,516,920 £117,656,361,957,283 £104,864,982,080,467 - -
Sep-28 2021 £104,960,104,304,361 £104,313,430,512,279 £108,445,206,038,222 £106,221,817,700,000 - -
Sep-27 2021 £106,206,082,299,999 £106,119,537,600,000 £112,295,682,100,000 £108,338,228,999,999 - -

Analisi storica e di mercato del prezzo di KichiCoin (KICH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 87 giorni, dal giorno 24-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78677 GBP.