Cap Mercato S$3.69T
-1.1%
Volume 24o S$282.36B
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
Monete
27.245
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$226,358,318,668,376 | S$218,262,774,889,322 | S$228,346,791,414,000 | S$218,863,208,910,132 | - | - |
Oct-10 2021 | S$219,160,037,441,221 | S$218,461,017,866,658 | S$228,510,934,902,947 | S$227,671,542,793,046 | - | - |
Oct-09 2021 | S$227,610,824,078,955 | S$225,686,565,455,897 | S$230,345,075,468,550 | S$226,603,322,010,987 | - | - |
Oct-08 2021 | S$226,561,059,352,236 | S$225,848,085,653,917 | S$238,684,228,427,810 | S$237,185,730,038,260 | - | - |
Oct-07 2021 | S$237,169,344,141,715 | S$230,455,693,917,318 | S$243,851,041,870,548 | S$235,686,897,922,823 | - | - |
Oct-06 2021 | S$235,541,855,965,271 | S$225,209,080,760,464 | S$239,857,351,109,526 | S$239,735,216,735,126 | - | - |
Oct-05 2021 | S$239,767,601,388,369 | S$229,882,424,479,147 | S$239,994,301,736,265 | S$230,354,726,913,556 | - | - |
Oct-04 2021 | S$230,293,868,110,993 | S$223,263,445,241,500 | S$232,762,928,961,183 | S$232,679,402,999,033 | - | - |
Oct-03 2021 | S$232,742,078,416,186 | S$228,790,449,414,251 | S$236,064,252,149,733 | S$231,580,668,172,721 | - | - |
Oct-02 2021 | S$231,451,888,963,987 | S$222,436,879,420,327 | S$236,455,007,651,738 | S$227,255,469,465,366 | - | - |
Oct-01 2021 | S$227,192,557,093,789 | S$206,902,928,277,670 | S$228,222,123,824,832 | S$208,658,009,635,356 | - | - |
Sep-30 2021 | S$208,602,701,632,596 | S$197,864,165,976,515 | S$209,385,627,019,913 | S$198,538,579,101,622 | - | - |
Sep-29 2021 | S$198,632,517,600,342 | S$179,712,769,664,769 | S$201,862,827,448,502 | S$179,916,677,950,531 | - | - |
Sep-28 2021 | S$180,079,878,994,223 | S$178,970,381,828,622 | S$186,059,262,329,213 | S$182,244,598,600,000 | - | - |
Sep-27 2021 | S$182,217,601,399,999 | S$182,069,116,800,000 | S$192,665,517,800,000 | S$185,875,722,000,000 | - | - |
Analisi storica e di mercato del prezzo di KichiCoin (KICH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 87 giorni, dal giorno 25-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34986 SGD.