Cap Mercato NZ$4.48T
5.31%
Volume 24o NZ$495.01B
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Monete
27.228
+22
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$275,025,373,951,099 | NZ$265,189,287,659,815 | NZ$277,441,368,484,342 | NZ$265,918,815,039,581 | - | - |
Oct-10 2021 | NZ$266,279,461,726,844 | NZ$265,430,152,891,966 | NZ$277,640,802,835,572 | NZ$276,620,941,359,859 | - | - |
Oct-09 2021 | NZ$276,547,168,117,740 | NZ$274,209,193,748,172 | NZ$279,869,283,758,656 | NZ$275,323,053,030,521 | - | - |
Oct-08 2021 | NZ$275,271,703,897,007 | NZ$274,405,440,800,732 | NZ$290,001,355,221,936 | NZ$288,180,679,567,622 | - | - |
Oct-07 2021 | NZ$288,160,770,702,105 | NZ$280,003,685,182,103 | NZ$296,279,033,937,629 | NZ$286,359,598,436,329 | - | - |
Oct-06 2021 | NZ$286,183,372,447,159 | NZ$273,629,049,807,848 | NZ$291,426,699,367,128 | NZ$291,278,306,093,184 | - | - |
Oct-05 2021 | NZ$291,317,653,449,274 | NZ$279,307,162,772,258 | NZ$291,593,094,388,762 | NZ$279,881,010,265,053 | - | - |
Oct-04 2021 | NZ$279,807,066,815,432 | NZ$271,265,102,508,171 | NZ$282,806,975,931,324 | NZ$282,705,491,881,124 | - | - |
Oct-03 2021 | NZ$282,781,642,517,608 | NZ$277,980,412,987,513 | NZ$286,818,083,849,980 | NZ$281,370,528,985,759 | - | - |
Oct-02 2021 | NZ$281,214,062,237,607 | NZ$270,260,824,974,212 | NZ$287,292,851,813,864 | NZ$276,115,412,235,904 | - | - |
Oct-01 2021 | NZ$276,038,973,699,777 | NZ$251,387,073,185,102 | NZ$277,289,897,354,267 | NZ$253,519,497,164,710 | - | - |
Sep-30 2021 | NZ$253,452,297,937,259 | NZ$240,404,976,319,591 | NZ$254,403,552,340,849 | NZ$241,224,388,316,558 | - | - |
Sep-29 2021 | NZ$241,338,523,599,461 | NZ$218,351,028,456,132 | NZ$245,263,350,304,284 | NZ$218,598,777,038,439 | - | - |
Sep-28 2021 | NZ$218,797,066,318,615 | NZ$217,449,027,180,216 | NZ$226,062,017,513,591 | NZ$221,427,200,800,000 | - | - |
Sep-27 2021 | NZ$221,394,399,199,999 | NZ$221,213,990,400,000 | NZ$234,088,618,400,000 | NZ$225,839,016,000,000 | - | - |
Analisi storica e di mercato del prezzo di KichiCoin (KICH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 87 giorni, dal giorno 24-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64008 NZD.