Cap Mercado NZ$3.96T
-6.41%
Volume 24h NZ$305.92B
23.3%
BTC % 50.66%
-0.23%
ETH % 15.63%
-1.15%
Moedas
26.905
+21
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$284,841,959,356,138 | NZ$274,654,789,891,173 | NZ$287,344,188,902,293 | NZ$275,410,356,569,517 | - | - |
Oct-10 2021 | NZ$275,783,875,956,327 | NZ$274,904,252,417,779 | NZ$287,550,741,739,769 | NZ$286,494,477,960,028 | - | - |
Oct-09 2021 | NZ$286,418,071,501,485 | NZ$283,996,646,922,419 | NZ$289,858,764,681,070 | NZ$285,150,263,608,302 | - | - |
Oct-08 2021 | NZ$285,097,081,650,612 | NZ$284,199,898,695,759 | NZ$300,352,484,029,490 | NZ$298,466,822,305,713 | - | - |
Oct-07 2021 | NZ$298,446,202,825,478 | NZ$289,997,963,345,706 | NZ$306,854,234,322,189 | NZ$296,580,740,632,114 | - | - |
Oct-06 2021 | NZ$296,398,224,541,603 | NZ$283,395,795,683,508 | NZ$301,828,703,526,042 | NZ$301,675,013,594,462 | - | - |
Oct-05 2021 | NZ$301,715,765,390,716 | NZ$289,276,579,696,242 | NZ$302,001,037,748,548 | NZ$289,870,909,746,125 | - | - |
Oct-04 2021 | NZ$289,794,327,004,797 | NZ$280,947,471,112,646 | NZ$292,901,313,019,161 | NZ$292,796,206,660,111 | - | - |
Oct-03 2021 | NZ$292,875,075,370,261 | NZ$287,902,473,726,190 | NZ$297,055,590,940,231 | NZ$291,413,594,425,753 | - | - |
Oct-02 2021 | NZ$291,251,542,850,375 | NZ$279,907,347,518,229 | NZ$297,547,304,977,846 | NZ$285,970,904,792,542 | - | - |
Oct-01 2021 | NZ$285,891,737,906,636 | NZ$260,359,927,719,183 | NZ$287,187,311,255,490 | NZ$262,568,465,119,945 | - | - |
Sep-30 2021 | NZ$262,498,867,324,878 | NZ$248,985,842,688,151 | NZ$263,484,075,214,144 | NZ$249,834,502,269,567 | - | - |
Sep-29 2021 | NZ$249,952,711,426,587 | NZ$226,144,714,865,223 | NZ$254,017,628,465,601 | NZ$226,401,306,432,023 | - | - |
Sep-28 2021 | NZ$226,606,673,326,987 | NZ$225,210,518,114,274 | NZ$234,130,935,191,537 | NZ$229,330,686,200,000 | - | - |
Sep-27 2021 | NZ$229,296,713,799,999 | NZ$229,109,865,600,000 | NZ$242,444,032,600,000 | NZ$233,899,973,999,999 | - | - |
Análise histórica e de mercado do preço de KichiCoin (KICH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 87 dias, a partir do dia 04-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.69862 NZD.