Cap Mercado £1.86T
-6.33%
Volume 24h £144.23B
23.35%
BTC % 50.67%
-0.15%
ETH % 15.67%
-0.89%
Moedas
26.905
+21
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £134,343,341,841,363 | £129,538,648,063,377 | £135,523,497,602,279 | £129,895,004,805,137 | - | - |
Oct-10 2021 | £130,071,172,118,338 | £129,656,304,989,921 | £135,620,916,530,712 | £135,122,738,501,193 | - | - |
Oct-09 2021 | £135,086,702,030,294 | £133,944,657,260,262 | £136,709,476,361,159 | £134,488,750,978,532 | - | - |
Oct-08 2021 | £134,463,668,150,364 | £134,040,519,269,242 | £141,658,751,842,899 | £140,769,395,169,019 | - | - |
Oct-07 2021 | £140,759,670,162,604 | £136,775,128,253,981 | £144,725,248,310,321 | £139,879,840,429,296 | - | - |
Oct-06 2021 | £139,793,758,232,718 | £133,661,270,769,145 | £142,354,998,494,573 | £142,282,511,916,183 | - | - |
Oct-05 2021 | £142,301,732,162,060 | £136,434,893,653,582 | £142,436,278,497,764 | £136,715,204,480,113 | - | - |
Oct-04 2021 | £136,679,084,866,905 | £132,506,538,841,639 | £138,144,468,987,867 | £138,094,896,447,516 | - | - |
Oct-03 2021 | £138,132,094,218,914 | £135,786,807,997,668 | £140,103,799,629,026 | £137,442,798,882,768 | - | - |
Oct-02 2021 | £137,366,368,604,602 | £132,015,973,196,332 | £140,335,712,466,561 | £134,875,799,569,943 | - | - |
Oct-01 2021 | £134,838,461,166,430 | £122,796,595,173,109 | £135,449,507,564,507 | £123,838,233,475,523 | - | - |
Sep-30 2021 | £123,805,408,254,143 | £117,432,102,536,874 | £124,270,073,363,706 | £117,832,365,772,357 | - | - |
Sep-29 2021 | £117,888,118,138,427 | £106,659,274,509,380 | £119,805,302,462,546 | £106,780,293,788,458 | - | - |
Sep-28 2021 | £106,877,153,376,966 | £106,218,668,379,078 | £110,425,908,925,685 | £108,161,911,400,000 | - | - |
Sep-27 2021 | £108,145,888,599,999 | £108,057,763,200,000 | £114,346,712,200,000 | £110,316,978,000,000 | - | - |
Análise histórica e de mercado do preço de KichiCoin (KICH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 87 dias, a partir do dia 04-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80114 GBP.