時価総額 NZ$4.48T
-0.22%
ボリューム24h NZ$397.78B
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000000273236119317143 | NZ$0.000000000263464024441356 | NZ$0.000000000275636395920974 | NZ$0.000000000264188805676335 | - | - |
Oct-10 2021 | NZ$0.000000000264547106075519 | NZ$0.000000000263703322657247 | NZ$0.00000000027583453279615 | NZ$0.000000000274821306315038 | - | - |
Oct-09 2021 | NZ$0.000000000274748013025417 | NZ$0.000000000272425249003225 | NZ$0.000000000278048515712156 | NZ$0.000000000273531861761903 | - | - |
Oct-08 2021 | NZ$0.000000000273480846694565 | NZ$0.000000000272620219315595 | NZ$0.000000000288114670145466 | NZ$0.000000000286305839406784 | - | - |
Oct-07 2021 | NZ$0.000000000286286060063971 | NZ$0.000000000278182042749482 | NZ$0.000000000294351507663231 | NZ$0.000000000284496605829069 | - | - |
Oct-06 2021 | NZ$0.00000000028432152632745 | NZ$0.000000000271848879351865 | NZ$0.000000000289530741314931 | NZ$0.000000000289383313455012 | - | - |
Oct-05 2021 | NZ$0.000000000289422404825851 | NZ$0.000000000277490051761344 | NZ$0.000000000289696053807127 | NZ$0.000000000278060165928479 | - | - |
Oct-04 2021 | NZ$0.000000000277986703538688 | NZ$0.000000000269500311373737 | NZ$0.000000000280967095905235 | NZ$0.00000000028086627208796 | - | - |
Oct-03 2021 | NZ$0.00000000028094192730514 | NZ$0.000000000276171933519087 | NZ$0.000000000284952108437391 | NZ$0.000000000279539994167775 | - | - |
Oct-02 2021 | NZ$0.000000000279384545357896 | NZ$0.00000000026850256744868 | NZ$0.000000000285423787665253 | NZ$0.000000000274319066052452 | - | - |
Oct-01 2021 | NZ$0.00000000027424312480864 | NZ$0.000000000249751604140369 | NZ$0.000000000275485910228779 | NZ$0.00000000025187015503826 | - | - |
Sep-30 2021 | NZ$0.000000000251803392994213 | NZ$0.000000000238840954383264 | NZ$0.000000000252748458745734 | NZ$0.000000000239655035465881 | - | - |
Sep-29 2021 | NZ$0.00000000023976842820972 | NZ$0.000000000216930484657276 | NZ$0.000000000243667720854655 | NZ$0.00000000021717662144176 | - | - |
Sep-28 2021 | NZ$0.000000000217373620695462 | NZ$0.000000000216034351603407 | NZ$0.000000000224591307714759 | NZ$0.0000000002199866441 | - | - |
Sep-27 2021 | NZ$0.000000000219954055899999 | NZ$0.0000000002197748208 | NZ$0.0000000002325656893 | NZ$0.000000000224369757 | - | - |
KichiCoin(KICH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、25-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62941 NZD.