Cap Mercato zł10.77T
7.2%
Volume 24o zł1.09T
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Monete
27.218
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł656,913,016,696,450 | zł633,418,991,307,934 | zł662,683,750,626,757 | zł635,161,507,007,193 | - | - |
Oct-10 2021 | zł636,022,931,172,855 | zł633,994,310,973,883 | zł663,160,110,387,377 | zł660,724,115,958,940 | - | - |
Oct-09 2021 | zł660,547,904,570,385 | zł654,963,526,031,027 | zł668,482,957,893,418 | zł657,624,039,316,878 | - | - |
Oct-08 2021 | zł657,501,389,127,492 | zł655,432,272,755,967 | zł692,683,959,912,638 | zł688,335,177,400,977 | - | - |
Oct-07 2021 | zł688,287,623,996,294 | zł668,803,982,980,145 | zł707,678,535,881,145 | zł683,985,426,385,570 | - | - |
Oct-06 2021 | zł683,564,501,056,015 | zł653,577,820,775,976 | zł696,088,471,681,122 | zł695,734,026,300,890 | - | - |
Oct-05 2021 | zł695,828,009,594,200 | zł667,140,301,440,966 | zł696,485,915,211,712 | zł668,510,967,289,721 | - | - |
Oct-04 2021 | zł668,334,349,351,318 | zł647,931,404,484,878 | zł675,499,794,920,301 | zł675,257,394,764,251 | - | - |
Oct-03 2021 | zł675,439,284,688,142 | zł663,971,287,647,886 | zł685,080,543,653,719 | zł672,068,763,511,165 | - | - |
Oct-02 2021 | zł671,695,034,200,067 | zł645,532,633,146,237 | zł686,214,552,675,886 | zł659,516,632,238,170 | - | - |
Oct-01 2021 | zł659,334,054,650,372 | zł600,451,653,722,247 | zł662,321,953,620,282 | zł605,545,064,010,889 | - | - |
Sep-30 2021 | zł605,384,555,012,790 | zł574,220,319,944,083 | zł607,656,677,729,800 | zł576,177,529,924,791 | - | - |
Sep-29 2021 | zł576,450,148,236,063 | zł521,543,269,776,243 | zł585,824,809,612,341 | zł522,135,030,697,235 | - | - |
Sep-28 2021 | zł522,608,655,393,559 | zł519,388,790,825,034 | zł539,961,385,205,657 | zł528,890,874,200,000 | - | - |
Sep-27 2021 | zł528,812,525,799,999 | zł528,381,609,600,000 | zł559,133,356,600,000 | zł539,428,733,999,999 | - | - |
Analisi storica e di mercato del prezzo di KichiCoin (KICH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 87 giorni, dal giorno 24-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91742 PLN.