Market Cap MX$39.99T 0.83%
Volume 24h MX$1.20T
BTC % 50.56% 0.07%
ETH % 14.78% 0.4%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
KichiCoin KICH

KichiCoin (KICH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000002813908946544695 MX$0.00000000271327150056508 MX$0.000000002838628078944112 MX$0.000000002720735625024508 - -
Oct-10 2021 MX$0.000000002724425564339024 MX$0.000000002715735901656232 MX$0.000000002840668581960664 MX$0.000000002830233918098496 - -
Oct-09 2021 MX$0.0000000028294791107037 MX$0.000000002805558237873664 MX$0.000000002863469177835083 MX$0.000000002816954635794208 - -
Oct-08 2021 MX$0.00000000281642925959304 MX$0.000000002807566130196464 MX$0.000000002967134981931484 MX$0.000000002948506826140512 - -
Oct-07 2021 MX$0.000000002948303129536128 MX$0.00000000286484429956452 MX$0.000000003031364751162748 MX$0.000000002929874521731248 - -
Oct-06 2021 MX$0.000000002928071473959996 MX$0.000000002799622522923044 MX$0.00000000298171832231364 MX$0.000000002980200043635723 - -
Oct-05 2021 MX$0.000000002980602624225772 MX$0.000000002857717863874692 MX$0.000000002983420785011211 MX$0.000000002863589157023868 - -
Oct-04 2021 MX$0.00000000286283260815916 MX$0.000000002775435909302056 MX$0.00000000289352603465562 MX$0.00000000289248770545462 - -
Oct-03 2021 MX$0.00000000289326683704604 MX$0.000000002844143286971168 MX$0.000000002934565493290704 MX$0.000000002878829096502996 - -
Oct-02 2021 MX$0.000000002877228214460236 MX$0.000000002765160691793864 MX$0.00000000293942305898332 MX$0.000000002825061621069324 - -
Oct-01 2021 MX$0.000000002824279543846488 MX$0.000000002572054803957912 MX$0.000000002837078309328535 MX$0.000000002593872597813952 - -
Sep-30 2021 MX$0.000000002593185052135496 MX$0.000000002459692005654156 MX$0.000000002602917766023848 MX$0.000000002468075780271192 - -
Sep-29 2021 MX$0.000000002469243549953907 MX$0.000000002234048093937659 MX$0.000000002509400226480419 MX$0.000000002236582921696396 - -
Sep-28 2021 MX$0.000000002238611708973276 MX$0.00000000222481931106708 MX$0.000000002312942709309959 MX$0.000000002265521804 - -
Sep-27 2021 MX$0.000000002265186196 MX$0.000000002263340352 MX$0.000000002395066492 MX$0.00000000231066108 - -

Historical and market price analysis of KichiCoin (KICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 87 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.