Market Cap CA$3.26T -0.01%
Volume 24h CA$96.81B -21.81%
BTC % 50.69% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
KichiCoin KICH

KichiCoin (KICH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000229256005648203 CA$0.000000000221056828161577 CA$0.000000000231269933484759 CA$0.000000000221664948534957 - -
Oct-10 2021 CA$0.000000000221965576865298 CA$0.000000000221257608912201 CA$0.000000000231436178228272 CA$0.000000000230586040785033 - -
Oct-09 2021 CA$0.000000000230524544790795 CA$0.000000000228575653102822 CA$0.000000000233293798228019 CA$0.000000000229504145358852 - -
Oct-08 2021 CA$0.000000000229461341681964 CA$0.000000000228739240973802 CA$0.000000000241739703415759 CA$0.000000000240222022257499 - -
Oct-07 2021 CA$0.000000000240205426599724 CA$0.000000000233405832739782 CA$0.000000000246972658929741 CA$0.000000000238704003101216 - -
Oct-06 2021 CA$0.000000000238557104414058 CA$0.000000000228092055969405 CA$0.000000000242927843625174 CA$0.000000000242804145768643 - -
Oct-05 2021 CA$0.00000000024283694498844 CA$0.000000000232825224691762 CA$0.000000000243066547401744 CA$0.000000000233303573224333 - -
Oct-04 2021 CA$0.000000000233241935348306 CA$0.000000000226121513732879 CA$0.000000000235742603455167 CA$0.000000000235658008249817 - -
Oct-03 2021 CA$0.000000000235721485995513 CA$0.000000000231719270896388 CA$0.000000000239086187963186 CA$0.000000000234545208159108 - -
Oct-02 2021 CA$0.000000000234414780405542 CA$0.000000000225284366771892 CA$0.000000000239481945654362 CA$0.000000000230164641166403 - -
Oct-01 2021 CA$0.00000000023010092343295 CA$0.000000000209551560432589 CA$0.000000000231143669984947 CA$0.000000000211329109161603 - -
Sep-30 2021 CA$0.000000000211273093142983 CA$0.000000000200397089974614 CA$0.000000000212066041014626 CA$0.000000000201080136483037 - -
Sep-29 2021 CA$0.000000000201175277519247 CA$0.000000000182013331693281 CA$0.000000000204446939621846 CA$0.000000000182219850275798 - -
Sep-28 2021 CA$0.000000000182385140509506 CA$0.000000000181261440307278 CA$0.000000000188441067889085 CA$0.0000000001845775714 - -
Sep-27 2021 CA$0.000000000184550228599999 CA$0.0000000001843998432 CA$0.0000000001951318922 CA$0.000000000188255178 - -

Historical and market price analysis of KichiCoin (KICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 87 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.