Market Cap Rp38,714.45T -0.82%
Volume 24h Rp2,078.77T -0.97%
BTC % 50.41% -0.77%
ETH % 15% 0.33%
Coins 27.043 +17
Exchanges 885
Last update 22 Seconds ago
KichiCoin KICH

KichiCoin (KICH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000026938 Rp0.0000025974 Rp0.0000027174 Rp0.0000026046 - -
Oct-10 2021 Rp0.0000026081 Rp0.0000025998 Rp0.0000027194 Rp0.0000027094 - -
Oct-09 2021 Rp0.0000027087 Rp0.0000026858 Rp0.0000027412 Rp0.0000026967 - -
Oct-08 2021 Rp0.0000026962 Rp0.0000026877 Rp0.0000028405 Rp0.0000028226 - -
Oct-07 2021 Rp0.0000028224 Rp0.0000027425 Rp0.000002902 Rp0.0000028048 - -
Oct-06 2021 Rp0.0000028031 Rp0.0000026801 Rp0.0000028544 Rp0.000002853 - -
Oct-05 2021 Rp0.0000028534 Rp0.0000027357 Rp0.0000028561 Rp0.0000027413 - -
Oct-04 2021 Rp0.0000027406 Rp0.0000026569 Rp0.00000277 Rp0.000002769 - -
Oct-03 2021 Rp0.0000027697 Rp0.0000027227 Rp0.0000028093 Rp0.0000027559 - -
Oct-02 2021 Rp0.0000027544 Rp0.0000026471 Rp0.0000028139 Rp0.0000027045 - -
Oct-01 2021 Rp0.0000027037 Rp0.0000024622 Rp0.000002716 Rp0.0000024831 - -
Sep-30 2021 Rp0.0000024825 Rp0.0000023547 Rp0.0000024918 Rp0.0000023627 - -
Sep-29 2021 Rp0.0000023638 Rp0.0000021387 Rp0.0000024023 Rp0.0000021411 - -
Sep-28 2021 Rp0.000002143 Rp0.0000021298 Rp0.0000022142 Rp0.0000021688 - -
Sep-27 2021 Rp0.0000021685 Rp0.0000021667 Rp0.0000022928 Rp0.000002212 - -

Historical and market price analysis of KichiCoin (KICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 87 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16064.30434 IDR.