Market Cap Tk278.41T 0.11%
Volume 24h Tk8.63T -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 18 Seconds ago
KichiCoin KICH

KichiCoin (KICH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000000196 Tk0.0000000189 Tk0.0000000198 Tk0.0000000189 - -
Oct-10 2021 Tk0.000000019 Tk0.0000000189 Tk0.0000000198 Tk0.0000000197 - -
Oct-09 2021 Tk0.0000000197 Tk0.0000000195 Tk0.0000000199 Tk0.0000000196 - -
Oct-08 2021 Tk0.0000000196 Tk0.0000000195 Tk0.0000000207 Tk0.0000000205 - -
Oct-07 2021 Tk0.0000000205 Tk0.0000000199 Tk0.0000000211 Tk0.0000000204 - -
Oct-06 2021 Tk0.0000000204 Tk0.0000000195 Tk0.0000000208 Tk0.0000000207 - -
Oct-05 2021 Tk0.0000000207 Tk0.0000000199 Tk0.0000000208 Tk0.0000000199 - -
Oct-04 2021 Tk0.0000000199 Tk0.0000000193 Tk0.0000000201 Tk0.0000000201 - -
Oct-03 2021 Tk0.0000000201 Tk0.0000000198 Tk0.0000000204 Tk0.00000002 - -
Oct-02 2021 Tk0.00000002 Tk0.0000000192 Tk0.0000000205 Tk0.0000000197 - -
Oct-01 2021 Tk0.0000000197 Tk0.0000000179 Tk0.0000000197 Tk0.0000000181 - -
Sep-30 2021 Tk0.000000018 Tk0.0000000171 Tk0.0000000181 Tk0.0000000172 - -
Sep-29 2021 Tk0.0000000172 Tk0.0000000155 Tk0.0000000175 Tk0.0000000156 - -
Sep-28 2021 Tk0.0000000156 Tk0.0000000155 Tk0.0000000161 Tk0.0000000158 - -
Sep-27 2021 Tk0.0000000158 Tk0.0000000157 Tk0.0000000167 Tk0.0000000161 - -

Historical and market price analysis of KichiCoin (KICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 87 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.