Market Cap CHF2.16T 0.14%
Volume 24h CHF63.30B -30.49%
BTC % 50.67% 0.37%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 22 Seconds ago
KichiCoin KICH

KichiCoin (KICH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000152026275407496 CHF0.000000000146589164125842 CHF0.000000000153361769093105 CHF0.000000000146992426300384 - -
Oct-10 2021 CHF0.00000000014719178162464 CHF0.000000000146722307637632 CHF0.000000000153472010781609 CHF0.000000000152908260101601 - -
Oct-09 2021 CHF0.000000000152867480332582 CHF0.000000000151575113994534 CHF0.000000000154703852228403 CHF0.000000000152190824012816 - -
Oct-08 2021 CHF0.000000000152162439659034 CHF0.000000000151683593834164 CHF0.000000000160304575771093 CHF0.000000000159298157583295 - -
Oct-07 2021 CHF0.000000000159287152523548 CHF0.000000000154778145547317 CHF0.000000000163774699635088 CHF0.00000000015829151525925 - -
Oct-06 2021 CHF0.000000000158194102499189 CHF0.000000000151254426775094 CHF0.000000000161092465842669 CHF0.000000000161010438223147 - -
Oct-05 2021 CHF0.000000000161032188332628 CHF0.000000000154393127589935 CHF0.000000000161184444320952 CHF0.00000000015471033431064 - -
Oct-04 2021 CHF0.00000000015466946045571 CHF0.000000000149947703333302 CHF0.000000000156327725665564 CHF0.000000000156271628142839 - -
Oct-03 2021 CHF0.000000000156313722068459 CHF0.000000000153659737702032 CHF0.000000000158544953073968 CHF0.000000000155533698278864 - -
Oct-02 2021 CHF0.000000000155447207870343 CHF0.000000000149392567017079 CHF0.000000000158807391423547 CHF0.000000000152628817849707 - -
Oct-01 2021 CHF0.000000000152586564781279 CHF0.00000000013895968896571 CHF0.00000000015327804012146 CHF0.000000000140138432841419 - -
Sep-30 2021 CHF0.000000000140101287002426 CHF0.000000000132889095337775 CHF0.000000000140627113626585 CHF0.000000000133342043195398 - -
Sep-29 2021 CHF0.000000000133405133962999 CHF0.000000000120698294527123 CHF0.000000000135574667548144 CHF0.000000000120835242960879 - -
Sep-28 2021 CHF0.000000000120944851686377 CHF0.000000000120199693643793 CHF0.000000000124960711951641 CHF0.0000000001223987159 - -
Sep-27 2021 CHF0.000000000122380584099999 CHF0.0000000001222808592 CHF0.0000000001293975907 CHF0.000000000124837443 - -

Historical and market price analysis of KichiCoin (KICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 87 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90659 CHF.