Cap Mercado CHF2.49T
7%
Volumen 24h CHF305.85B
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF152,703,743,891,206 | CHF147,242,403,432,551 | CHF154,045,188,882,796 | CHF147,647,462,647,855 | - | - |
Oct-10 2021 | CHF147,847,706,351,102 | CHF147,376,140,266,335 | CHF154,155,921,836,835 | CHF153,589,658,937,691 | - | - |
Oct-09 2021 | CHF153,548,697,443,452 | CHF152,250,571,986,060 | CHF155,393,252,688,372 | CHF152,869,025,767,757 | - | - |
Oct-08 2021 | CHF152,840,514,925,938 | CHF152,359,535,239,970 | CHF161,018,934,506,702 | CHF160,008,031,458,626 | - | - |
Oct-07 2021 | CHF159,996,977,357,481 | CHF155,467,877,077,569 | CHF164,504,522,141,983 | CHF158,996,903,275,495 | - | - |
Oct-06 2021 | CHF158,899,056,418,928 | CHF151,928,455,701,259 | CHF161,810,335,620,633 | CHF161,727,942,464,780 | - | - |
Oct-05 2021 | CHF161,749,789,498,385 | CHF155,081,143,380,384 | CHF161,902,723,978,853 | CHF155,399,763,656,447 | - | - |
Oct-04 2021 | CHF155,358,707,657,027 | CHF150,615,909,161,148 | CHF157,024,362,526,426 | CHF156,968,015,018,601 | - | - |
Oct-03 2021 | CHF157,010,296,525,663 | CHF154,344,485,317,069 | CHF159,251,470,474,798 | CHF156,226,796,747,903 | - | - |
Oct-02 2021 | CHF156,139,920,915,706 | CHF150,058,299,013,625 | CHF159,515,078,317,679 | CHF153,308,971,418,700 | - | - |
Oct-01 2021 | CHF153,266,530,059,648 | CHF139,578,929,353,781 | CHF153,961,086,793,154 | CHF140,762,926,017,694 | - | - |
Sep-30 2021 | CHF140,725,614,647,216 | CHF133,481,283,587,330 | CHF141,253,784,491,090 | CHF133,936,249,897,997 | - | - |
Sep-29 2021 | CHF133,999,621,814,410 | CHF121,236,157,408,789 | CHF136,178,823,403,486 | CHF121,373,716,120,258 | - | - |
Sep-28 2021 | CHF121,483,813,290,644 | CHF120,735,334,630,701 | CHF125,517,569,270,037 | CHF122,944,156,300,000 | - | - |
Sep-27 2021 | CHF122,925,943,699,999 | CHF122,825,774,400,000 | CHF129,974,219,900,000 | CHF125,393,751,000,000 | - | - |
Análisis de precios históricos y de mercado de KichiCoin (KICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 87 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91063 CHF.