Cap Mercado RM12.90T
7.39%
Volumen 24h RM1.54T
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM786,886,351,437,449 | RM758,743,922,457,249 | RM793,798,852,258,899 | RM760,831,203,095,725 | - | - |
Oct-10 2021 | RM761,863,064,090,300 | RM759,433,071,829,149 | RM794,369,462,042,050 | RM791,451,494,641,199 | - | - |
Oct-09 2021 | RM791,240,418,999,375 | RM784,551,144,860,800 | RM800,745,460,000,425 | RM787,738,053,232,600 | - | - |
Oct-08 2021 | RM787,591,136,125,499 | RM785,112,635,333,300 | RM829,734,744,267,924 | RM824,525,534,651,400 | - | - |
Oct-07 2021 | RM824,468,572,581,600 | RM801,130,001,412,749 | RM847,696,067,723,724 | RM819,315,164,908,100 | - | - |
Oct-06 2021 | RM818,810,957,519,325 | RM782,891,271,293,675 | RM833,812,854,726,750 | RM833,388,280,658,425 | - | - |
Oct-05 2021 | RM833,500,858,989,024 | RM799,137,152,644,275 | RM834,288,934,332,024 | RM800,779,011,187,725 | - | - |
Oct-04 2021 | RM800,567,448,558,249 | RM776,127,684,941,950 | RM809,150,611,285,875 | RM808,860,251,117,125 | - | - |
Oct-03 2021 | RM809,078,128,819,249 | RM795,341,134,544,600 | RM820,626,956,286,299 | RM805,040,734,150,575 | - | - |
Oct-02 2021 | RM804,593,060,734,825 | RM773,254,305,394,550 | RM821,985,334,335,249 | RM790,005,104,578,425 | - | - |
Oct-01 2021 | RM789,786,403,154,850 | RM719,253,841,837,650 | RM793,365,472,010,450 | RM725,355,007,344,400 | - | - |
Sep-30 2021 | RM725,162,740,884,950 | RM687,832,515,108,825 | RM727,884,413,784,350 | RM690,176,968,303,650 | - | - |
Sep-29 2021 | RM690,503,525,431,974 | RM624,733,062,430,125 | RM701,733,007,720,874 | RM625,441,906,036,825 | - | - |
Sep-28 2021 | RM626,009,239,610,325 | RM622,152,309,669,750 | RM646,795,288,755,749 | RM633,534,425,000,000 | - | - |
Sep-27 2021 | RM633,440,574,999,999 | RM632,924,400,000,000 | RM669,760,525,000,000 | RM646,157,250,000,000 | - | - |
Análisis de precios históricos y de mercado de KichiCoin (KICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 87 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.