Cap Mercado R49.59T
7.17%
Volumen 24h R5.97T
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R0.000000003030868228452695 | R0.000000002922471388538316 | R0.000000003057493266592719 | R0.000000002930511015302032 | - | - |
Oct-10 2021 | R0.000000002934485457988608 | R0.000000002925125800998432 | R0.000000003059691097396919 | R0.00000000304845189535619 | - | - |
Oct-09 2021 | R0.000000003047638890459817 | R0.000000003021873659659994 | R0.000000003084249675139964 | R0.000000003034148747813999 | - | - |
Oct-08 2021 | R0.000000003033582863819046 | R0.000000003024036365405963 | R0.000000003195908367010074 | R0.000000003175843934715329 | - | - |
Oct-07 2021 | R0.000000003175624532603107 | R0.000000003085730822127723 | R0.000000003265090408995807 | R0.000000003155775033933645 | - | - |
Oct-06 2021 | R0.000000003153832966756602 | R0.000000003015480286527193 | R0.000000003211616118706611 | R0.0000000032099807770185 | - | - |
Oct-05 2021 | R0.000000003210414397559515 | R0.000000003078054920766048 | R0.000000003213449845454071 | R0.000000003084378905018495 | - | - |
Oct-04 2021 | R0.000000003083564024380609 | R0.00000000298942882566961 | R0.000000003116623989346676 | R0.0000000031155056024174 | - | - |
Oct-03 2021 | R0.000000003116344806965621 | R0.000000003063433710686703 | R0.000000003160827690906639 | R0.000000003100793881212928 | - | - |
Oct-02 2021 | R0.000000003099069567237929 | R0.000000002978361363687848 | R0.000000003166059786829093 | R0.00000000304288080153914 | - | - |
Oct-01 2021 | R0.000000003042038424244096 | R0.000000002770366538237714 | R0.000000003055824005938411 | R0.000000002793866537516085 | - | - |
Sep-30 2021 | R0.000000002793125980379365 | R0.000000002649340292574337 | R0.00000000280360911038151 | R0.000000002658370476778586 | - | - |
Sep-29 2021 | R0.000000002659628284368216 | R0.000000002406298681791196 | R0.000000002702881139153695 | R0.000000002409028950987712 | - | - |
Sep-28 2021 | R0.000000002411214162739975 | R0.000000002396358337124367 | R0.000000002491276265526279 | R0.0000000024401990921 | - | - |
Sep-27 2021 | R0.0000000024398376079 | R0.0000000024378494448 | R0.0000000025797319933 | R0.000000002488818717 | - | - |
Análisis de precios históricos y de mercado de KichiCoin (KICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 87 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.07421 ZAR.