Cap Mercado CA$3.73T
7%
Volumen 24h CA$458.48B
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$228,905,533,091,037 | CA$220,718,890,005,385 | CA$230,916,382,157,914 | CA$221,326,080,721,538 | - | - |
Oct-10 2021 | CA$221,626,249,469,678 | CA$220,919,363,814,679 | CA$231,082,372,756,633 | CA$230,233,534,951,512 | - | - |
Oct-09 2021 | CA$230,172,132,968,587 | CA$228,226,220,627,008 | CA$232,937,152,940,560 | CA$229,153,293,460,876 | - | - |
Oct-08 2021 | CA$229,110,555,219,630 | CA$228,389,558,414,858 | CA$241,370,146,545,110 | CA$239,854,785,524,964 | - | - |
Oct-07 2021 | CA$239,838,215,237,616 | CA$233,049,016,180,815 | CA$246,595,102,236,818 | CA$238,339,087,023,506 | - | - |
Oct-06 2021 | CA$238,192,412,906,074 | CA$227,743,362,787,305 | CA$242,556,470,398,455 | CA$242,432,961,643,640 | - | - |
Oct-05 2021 | CA$242,465,710,721,996 | CA$232,469,295,730,861 | CA$242,694,962,133,176 | CA$232,946,912,993,458 | - | - |
Oct-04 2021 | CA$232,885,369,345,644 | CA$225,775,832,995,207 | CA$235,382,214,584,077 | CA$235,297,748,702,702 | - | - |
Oct-03 2021 | CA$235,361,129,407,505 | CA$231,365,032,649,996 | CA$238,720,687,624,638 | CA$234,186,649,792,699 | - | - |
Oct-02 2021 | CA$234,056,421,429,104 | CA$224,939,965,813,283 | CA$239,115,840,305,665 | CA$229,812,779,542,840 | - | - |
Oct-01 2021 | CA$229,749,159,217,161 | CA$209,231,210,825,889 | CA$230,790,311,682,017 | CA$211,006,042,147,144 | - | - |
Sep-30 2021 | CA$210,950,111,762,387 | CA$200,090,735,162,344 | CA$211,741,847,423,831 | CA$200,772,737,471,049 | - | - |
Sep-29 2021 | CA$200,867,733,061,463 | CA$181,735,080,846,082 | CA$204,134,393,647,177 | CA$181,941,283,715,624 | - | - |
Sep-28 2021 | CA$182,106,321,263,734 | CA$180,984,338,905,635 | CA$188,152,990,711,994 | CA$184,295,400,500,000 | - | - |
Sep-27 2021 | CA$184,268,099,500,000 | CA$184,117,944,000,000 | CA$194,833,586,500,000 | CA$187,967,385,000,000 | - | - |
Análisis de precios históricos y de mercado de KichiCoin (KICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 87 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36505 CAD.