Market Cap Rp39,382.71T -4.54%
Volume 24h Rp2,285.54T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 23 Seconds ago
Kiba Inu KIBA

Kiba Inu (KIBA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.049619 Rp0.045718 Rp0.051821 Rp0.051821 Rp441,884,515 -
May-04 2024 Rp0.052989 Rp0.047684 Rp0.060804 Rp0.052136 Rp504,711,481 -
May-03 2024 Rp0.047172 Rp0.047172 Rp0.053505 Rp0.049987 Rp620,143,669 -
May-02 2024 Rp0.049751 Rp0.047221 Rp0.051691 Rp0.048358 Rp385,097,035 -
May-01 2024 Rp0.04835 Rp0.047206 Rp0.057159 Rp0.057159 Rp674,763,251 -
Apr-30 2024 Rp0.055615 Rp0.055149 Rp0.061425 Rp0.05823 Rp793,674,420 -
Apr-29 2024 Rp0.056572 Rp0.052565 Rp0.05659 Rp0.055904 Rp382,690,506 -
Apr-28 2024 Rp0.056508 Rp0.052208 Rp0.056714 Rp0.053301 Rp142,987,557 -
Apr-27 2024 Rp0.055588 Rp0.053469 Rp0.057107 Rp0.055527 Rp348,934,386 -
Apr-26 2024 Rp0.056166 Rp0.052668 Rp0.057063 Rp0.057063 Rp534,634,406 -
Apr-25 2024 Rp0.056634 Rp0.055231 Rp0.060151 Rp0.060151 Rp716,173,852 -
Apr-24 2024 Rp0.060115 Rp0.057023 Rp0.065704 Rp0.065437 Rp522,820,734 -
Apr-23 2024 Rp0.066303 Rp0.064386 Rp0.068799 Rp0.065539 Rp509,293,424 -
Apr-22 2024 Rp0.065472 Rp0.064188 Rp0.070905 Rp0.066218 Rp572,272,886 -
Apr-21 2024 Rp0.065807 Rp0.06399 Rp0.072954 Rp0.071057 Rp787,304,664 -

Historical and market price analysis of Kiba Inu (KIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 920 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.70362 IDR.