Market Cap Bs.90.39T -2.56%
Volume 24h Bs.4.70T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Seconds ago
Kiba Inu KIBA

Kiba Inu (KIBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00011281 Bs.0.00010394 Bs.0.00011782 Bs.0.00011782 Bs.1,004,683 -
May-04 2024 Bs.0.00012047 Bs.0.00010841 Bs.0.00013824 Bs.0.00011853 Bs.1,147,528 -
May-03 2024 Bs.0.00010725 Bs.0.00010725 Bs.0.00012165 Bs.0.00011365 Bs.1,409,979 -
May-02 2024 Bs.0.00011311 Bs.0.00010736 Bs.0.00011752 Bs.0.00010994 Bs.875,569 -
May-01 2024 Bs.0.00010993 Bs.0.00010732 Bs.0.00012995 Bs.0.00012995 Bs.1,534,163 -
Apr-30 2024 Bs.0.00012644 Bs.0.00012538 Bs.0.00013965 Bs.0.00013239 Bs.1,804,524 -
Apr-29 2024 Bs.0.00012862 Bs.0.00011951 Bs.0.00012866 Bs.0.0001271 Bs.870,097 -
Apr-28 2024 Bs.0.00012847 Bs.0.0001187 Bs.0.00012894 Bs.0.00012118 Bs.325,101 -
Apr-27 2024 Bs.0.00012638 Bs.0.00012156 Bs.0.00012984 Bs.0.00012624 Bs.793,348 -
Apr-26 2024 Bs.0.0001277 Bs.0.00011974 Bs.0.00012974 Bs.0.00012974 Bs.1,215,562 -
Apr-25 2024 Bs.0.00012876 Bs.0.00012557 Bs.0.00013676 Bs.0.00013676 Bs.1,628,316 -
Apr-24 2024 Bs.0.00013668 Bs.0.00012965 Bs.0.00014938 Bs.0.00014878 Bs.1,188,702 -
Apr-23 2024 Bs.0.00015075 Bs.0.00014639 Bs.0.00015642 Bs.0.00014901 Bs.1,157,946 -
Apr-22 2024 Bs.0.00014886 Bs.0.00014594 Bs.0.00016121 Bs.0.00015055 Bs.1,301,138 -
Apr-21 2024 Bs.0.00014962 Bs.0.00014549 Bs.0.00016587 Bs.0.00016155 Bs.1,790,041 -

Historical and market price analysis of Kiba Inu (KIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 920 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.