Market Cap AU$3.78T -0.34%
Volume 24h AU$182.31B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 18 Seconds ago
Kiba Inu KIBA

Kiba Inu (KIBA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.0000046663 AU$0.0000042994 AU$0.0000048734 AU$0.0000048734 AU$41,556 -
May-04 2024 AU$0.0000049833 AU$0.0000044843 AU$0.0000057182 AU$0.0000049031 AU$47,465 -
May-03 2024 AU$0.0000044362 AU$0.0000044362 AU$0.0000050318 AU$0.0000047009 AU$58,320 -
May-02 2024 AU$0.0000046788 AU$0.0000044408 AU$0.0000048611 AU$0.0000045477 AU$36,216 -
May-01 2024 AU$0.000004547 AU$0.0000044394 AU$0.0000053754 AU$0.0000053754 AU$63,457 -
Apr-30 2024 AU$0.0000052302 AU$0.0000051864 AU$0.0000057766 AU$0.0000054762 AU$74,640 -
Apr-29 2024 AU$0.0000053202 AU$0.0000049434 AU$0.0000053219 AU$0.0000052574 AU$35,990 -
Apr-28 2024 AU$0.0000053142 AU$0.0000049098 AU$0.0000053336 AU$0.0000050126 AU$13,447 -
Apr-27 2024 AU$0.0000052277 AU$0.0000050284 AU$0.0000053705 AU$0.0000052219 AU$32,815 -
Apr-26 2024 AU$0.000005282 AU$0.0000049531 AU$0.0000053664 AU$0.0000053664 AU$50,279 -
Apr-25 2024 AU$0.000005326 AU$0.0000051941 AU$0.0000056568 AU$0.0000056568 AU$67,351 -
Apr-24 2024 AU$0.0000056535 AU$0.0000053627 AU$0.0000061791 AU$0.0000061539 AU$49,168 -
Apr-23 2024 AU$0.0000062354 AU$0.0000060551 AU$0.0000064701 AU$0.0000061635 AU$47,896 -
Apr-22 2024 AU$0.0000061572 AU$0.0000060365 AU$0.0000066681 AU$0.0000062274 AU$53,818 -
Apr-21 2024 AU$0.0000061887 AU$0.0000060179 AU$0.0000068608 AU$0.0000066824 AU$74,041 -

Historical and market price analysis of Kiba Inu (KIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 920 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.